DAX/CapBonus/122/Put/UniCredit
WKN HD97GB
ISIN DE000HD97GB5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.04.2025 | 11:37:18.394 | 83,350 G | - | - | - | - |
| 04.04.2025 | 11:37:18.394 | 83,350 G | - | - | - | - |
| 04.04.2025 | 08:07:34.107 | 77,980 G | - | - | - | - |
| 03.04.2025 | 21:07:11.988 | 75,990 G | - | - | - | - |
| 03.04.2025 | 21:07:11.988 | 75,990 G | - | - | - | - |
| 03.04.2025 | 19:52:16.090 | 75,720 G | - | - | - | - |
| 03.04.2025 | 19:22:55.088 | 76,470 G | - | - | - | - |
| 03.04.2025 | 18:24:01.062 | 74,710 G | - | - | - | - |
| 03.04.2025 | 18:18:38.618 | 74,890 G | - | - | - | - |
| 03.04.2025 | 16:58:34.194 | 76,990 G | - | - | - | - |
| 03.04.2025 | 15:29:16.437 | 74,260 G | - | - | - | - |
| 03.04.2025 | 14:06:26.795 | 73,630 G | - | - | - | - |
| 02.04.2025 | 20:57:10.514 | 65,800 G | - | - | - | - |
| 02.04.2025 | 20:57:10.514 | 65,800 G | - | - | - | - |
| 02.04.2025 | 20:01:29.135 | 64,850 G | - | - | - | - |
| 02.04.2025 | 19:20:05.799 | 63,760 G | - | - | - | - |
| 02.04.2025 | 18:08:46.097 | 65,130 G | - | - | - | - |
| 02.04.2025 | 17:26:56.261 | 64,910 G | - | - | - | - |
| 02.04.2025 | 15:31:00.681 | 68,490 G | - | - | - | - |
| 02.04.2025 | 14:22:11.022 | 68,770 G | - | - | - | - |
| 02.04.2025 | 12:32:51.799 | 66,710 G | - | - | - | - |
| 02.04.2025 | 11:22:48.734 | 65,740 G | - | - | - | - |
| 02.04.2025 | 08:08:13.250 | 63,190 G | - | - | - | - |
| 01.04.2025 | 21:14:29.732 | 63,520 G | - | - | - | - |
| 01.04.2025 | 21:14:29.732 | 63,520 G | - | - | - | - |
| 01.04.2025 | 19:52:31.448 | 62,690 G | - | - | - | - |
| 01.04.2025 | 19:28:18.562 | 63,030 G | - | - | - | - |
| 01.04.2025 | 18:31:21.390 | 62,820 G | - | - | - | - |
| 01.04.2025 | 17:28:55.398 | 61,550 G | - | - | - | - |
| 01.04.2025 | 16:17:31.327 | 65,360 G | - | - | - | - |
| 01.04.2025 | 14:28:29.927 | 63,440 G | - | - | - | - |
| 01.04.2025 | 13:23:36.136 | 65,500 G | - | - | - | - |
| 01.04.2025 | 12:16:18.899 | 64,150 G | - | - | - | - |
| 01.04.2025 | 11:16:07.893 | 62,810 G | - | - | - | - |
| 01.04.2025 | 08:07:36.961 | 67,420 G | - | - | - | - |
| 31.03.2025 | 20:52:35.448 | 67,020 G | - | - | - | - |
| 31.03.2025 | 20:52:35.448 | 67,020 G | - | - | - | - |
| 31.03.2025 | 20:05:16.515 | 67,960 G | - | - | - | - |
| 31.03.2025 | 19:29:31.377 | 68,530 G | - | - | - | - |
| 31.03.2025 | 18:33:57.301 | 68,490 G | - | - | - | - |
| 31.03.2025 | 18:16:41.585 | 69,380 G | - | - | - | - |
| 31.03.2025 | 17:24:05.180 | 68,980 G | - | - | - | - |
| 31.03.2025 | 15:29:46.546 | 69,990 G | - | - | - | - |
| 31.03.2025 | 14:22:32.307 | 71,890 G | - | - | - | - |
| 31.03.2025 | 12:29:09.808 | 70,810 G | - | - | - | - |
| 31.03.2025 | 11:22:30.617 | 68,380 G | - | - | - | - |
| 31.03.2025 | 08:06:20.720 | 67,700 G | - | - | - | - |
| 28.03.2025 | 21:07:33.561 | 63,800 G | - | - | - | - |
| 28.03.2025 | 21:07:33.561 | 63,800 G | - | - | - | - |
| 28.03.2025 | 19:50:13.784 | 63,470 G | - | - | - | - |
| 28.03.2025 | 19:20:56.219 | 63,050 G | - | - | - | - |
| 28.03.2025 | 18:20:43.806 | 63,930 G | - | - | - | - |
| 28.03.2025 | 16:27:39.045 | 62,650 G | - | - | - | - |
| 28.03.2025 | 15:18:33.974 | 64,290 G | - | - | - | - |
| 28.03.2025 | 13:29:51.748 | 61,950 G | - | - | - | - |
| 28.03.2025 | 12:25:02.379 | 62,260 G | - | - | - | - |
| 28.03.2025 | 11:21:53.116 | 62,230 G | - | - | - | - |
| 28.03.2025 | 08:06:52.732 | 61,550 G | - | - | - | - |
| 27.03.2025 | 21:16:16.205 | 59,680 G | - | - | - | - |
| 27.03.2025 | 21:16:16.205 | 59,680 G | - | - | - | - |
| 27.03.2025 | 19:53:41.252 | 59,330 G | - | - | - | - |
| 27.03.2025 | 19:23:10.278 | 59,330 G | - | - | - | - |
| 27.03.2025 | 18:23:35.612 | 60,060 G | - | - | - | - |
| 27.03.2025 | 16:31:56.427 | 59,090 G | - | - | - | - |
| 27.03.2025 | 15:20:23.016 | 60,030 G | - | - | - | - |
| 27.03.2025 | 13:30:49.461 | 60,260 G | - | - | - | - |
| 27.03.2025 | 12:26:59.419 | 60,270 G | - | - | - | - |
| 27.03.2025 | 11:21:28.280 | 59,150 G | - | - | - | - |
| 27.03.2025 | 08:04:56.795 | 60,680 G | - | - | - | - |
| 26.03.2025 | 21:06:45.713 | 58,340 G | - | - | - | - |
| 26.03.2025 | 21:06:45.713 | 58,340 G | - | - | - | - |
| 26.03.2025 | 21:06:45.713 | 58,340 G | - | - | - | - |
| 26.03.2025 | 21:06:45.713 | 58,340 G | - | - | - | - |
| 26.03.2025 | 19:51:35.114 | 59,070 G | - | - | - | - |
| 26.03.2025 | 19:51:35.114 | 59,070 G | - | - | - | - |
| 26.03.2025 | 19:22:24.720 | 58,110 G | - | - | - | - |
| 26.03.2025 | 19:22:24.720 | 58,110 G | - | - | - | - |
| 26.03.2025 | 18:22:56.571 | 57,550 G | - | - | - | - |
| 26.03.2025 | 18:22:56.571 | 57,550 G | - | - | - | - |
| 26.03.2025 | 16:32:52.947 | 54,200 G | - | - | - | - |
| 26.03.2025 | 16:32:52.947 | 54,200 G | - | - | - | - |
| 26.03.2025 | 14:31:49.378 | 54,120 G | - | - | - | - |
| 26.03.2025 | 14:31:49.378 | 54,120 G | - | - | - | - |
| 26.03.2025 | 13:21:41.100 | 53,340 G | - | - | - | - |
| 26.03.2025 | 13:21:41.100 | 53,340 G | - | - | - | - |
| 26.03.2025 | 11:23:04.109 | 54,470 G | - | - | - | - |
| 26.03.2025 | 11:23:04.109 | 54,470 G | - | - | - | - |
| 26.03.2025 | 08:07:40.105 | 50,350 G | - | - | - | - |
| 26.03.2025 | 08:07:40.105 | 50,350 G | - | - | - | - |
| 25.03.2025 | 21:07:38.588 | 50,490 G | - | - | - | - |
| 25.03.2025 | 21:07:38.588 | 50,490 G | - | - | - | - |
| 25.03.2025 | 19:49:53.891 | 50,890 G | - | - | - | - |
| 25.03.2025 | 19:17:53.786 | 50,770 G | - | - | - | - |
| 25.03.2025 | 18:06:02.112 | 50,360 G | - | - | - | - |
| 25.03.2025 | 17:21:09.977 | 51,380 G | - | - | - | - |
| 25.03.2025 | 15:24:18.056 | 52,580 G | - | - | - | - |
| 25.03.2025 | 14:18:11.074 | 51,520 G | - | - | - | - |
| 25.03.2025 | 12:28:58.078 | 50,970 G | - | - | - | - |
| 25.03.2025 | 11:22:20.035 | 52,620 G | - | - | - | - |
| 25.03.2025 | 08:07:36.279 | 55,470 G | - | - | - | - |
