DAX/CapBonus/102/Put/UniCredit
WKN HD97G2
ISIN DE000HD97G22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 10.10.2025 | 21:54:09.144 | 47,960 G | - | - | - | - |
| 10.10.2025 | 21:54:09.144 | 47,960 G | - | - | - | - |
| 10.10.2025 | 21:30:15.449 | 47,320 G | - | - | - | - |
| 10.10.2025 | 21:00:57.006 | 47,130 G | - | - | - | - |
| 10.10.2025 | 20:39:35.878 | 46,900 G | - | - | - | - |
| 10.10.2025 | 20:30:50.194 | 46,350 G | - | - | - | - |
| 10.10.2025 | 20:00:39.654 | 46,140 G | - | - | - | - |
| 10.10.2025 | 19:30:46.749 | 45,610 G | - | - | - | - |
| 10.10.2025 | 19:26:40.162 | 46,030 G | - | - | - | - |
| 10.10.2025 | 19:26:23.677 | 46,110 G | - | - | - | - |
| 10.10.2025 | 19:01:01.628 | 45,680 G | - | - | - | - |
| 10.10.2025 | 18:31:06.935 | 44,250 G | - | - | - | - |
| 10.10.2025 | 18:29:33.948 | 44,490 G | - | - | - | - |
| 10.10.2025 | 18:00:42.437 | 45,490 G | - | - | - | - |
| 10.10.2025 | 17:30:36.845 | 45,550 G | - | - | - | - |
| 10.10.2025 | 17:00:29.835 | 41,000 G | - | - | - | - |
| 10.10.2025 | 16:31:26.220 | 37,010 G | - | - | - | - |
| 10.10.2025 | 16:00:55.480 | 36,960 G | - | - | - | - |
| 10.10.2025 | 15:31:08.592 | 36,020 G | - | - | - | - |
| 10.10.2025 | 15:00:47.601 | 36,460 G | - | - | - | - |
| 10.10.2025 | 14:31:13.412 | 35,960 G | - | - | - | - |
| 10.10.2025 | 14:00:54.468 | 36,000 G | - | - | - | - |
| 10.10.2025 | 13:31:13.168 | 36,940 G | - | - | - | - |
| 10.10.2025 | 13:00:42.411 | 36,780 G | - | - | - | - |
| 10.10.2025 | 12:31:14.676 | 38,060 G | - | - | - | - |
| 10.10.2025 | 12:00:50.146 | 38,420 G | - | - | - | - |
| 10.10.2025 | 11:31:33.499 | 37,160 G | - | - | - | - |
| 10.10.2025 | 11:01:06.235 | 35,950 G | - | - | - | - |
| 10.10.2025 | 10:31:08.377 | 35,960 G | - | - | - | - |
| 10.10.2025 | 10:11:01.031 | 35,270 G | - | - | - | - |
| 09.10.2025 | 21:54:08.299 | 35,770 G | - | - | - | - |
| 09.10.2025 | 21:54:08.299 | 35,770 G | - | - | - | - |
| 09.10.2025 | 21:30:43.857 | 35,930 G | - | - | - | - |
| 09.10.2025 | 21:01:29.989 | 36,620 G | - | - | - | - |
| 09.10.2025 | 20:56:24.010 | 36,630 G | - | - | - | - |
| 09.10.2025 | 20:30:50.935 | 36,960 G | - | - | - | - |
| 09.10.2025 | 20:00:39.035 | 36,140 G | - | - | - | - |
| 09.10.2025 | 19:38:01.999 | 36,680 G | - | - | - | - |
| 09.10.2025 | 19:31:02.465 | 37,030 G | - | - | - | - |
| 09.10.2025 | 19:26:40.762 | 37,280 G | - | - | - | - |
| 09.10.2025 | 19:00:37.148 | 36,750 G | - | - | - | - |
| 09.10.2025 | 18:31:02.310 | 35,730 G | - | - | - | - |
| 09.10.2025 | 18:00:48.811 | 34,900 G | - | - | - | - |
| 09.10.2025 | 17:30:52.632 | 35,040 G | - | - | - | - |
| 09.10.2025 | 17:00:45.165 | 34,540 G | - | - | - | - |
| 09.10.2025 | 16:31:32.909 | 35,070 G | - | - | - | - |
| 09.10.2025 | 16:01:14.734 | 35,130 G | - | - | - | - |
| 09.10.2025 | 15:31:37.300 | 33,660 G | - | - | - | - |
| 09.10.2025 | 15:00:58.421 | 33,190 G | - | - | - | - |
| 09.10.2025 | 14:31:28.752 | 33,150 G | - | - | - | - |
| 09.10.2025 | 14:00:52.103 | 32,290 G | - | - | - | - |
| 09.10.2025 | 13:30:46.686 | 32,850 G | - | - | - | - |
| 09.10.2025 | 13:29:25.043 | 32,580 G | - | - | - | - |
| 09.10.2025 | 13:00:12.071 | 34,250 G | - | - | - | - |
| 09.10.2025 | 12:30:56.474 | 34,500 G | - | - | - | - |
| 09.10.2025 | 12:00:39.866 | 34,760 G | - | - | - | - |
| 09.10.2025 | 11:31:05.005 | 34,700 G | - | - | - | - |
| 09.10.2025 | 11:00:37.332 | 35,640 G | - | - | - | - |
| 09.10.2025 | 10:39:40.851 | 36,170 G | - | - | - | - |
| 09.10.2025 | 10:30:14.348 | 35,750 G | - | - | - | - |
| 09.10.2025 | 10:00:13.964 | 35,720 G | - | - | - | - |
| 09.10.2025 | 09:30:25.896 | 34,850 G | - | - | - | - |
| 09.10.2025 | 09:00:17.357 | 34,420 G | - | - | - | - |
| 09.10.2025 | 08:30:34.282 | 35,010 G | - | - | - | - |
| 09.10.2025 | 08:00:20.845 | 35,450 G | - | - | - | - |
| 08.10.2025 | 21:54:08.060 | 35,660 G | - | - | - | - |
| 08.10.2025 | 21:54:08.060 | 35,660 G | - | - | - | - |
| 08.10.2025 | 21:30:35.192 | 36,190 G | - | - | - | - |
| 08.10.2025 | 21:11:50.032 | 36,320 G | - | - | - | - |
| 08.10.2025 | 21:01:13.169 | 36,360 G | - | - | - | - |
| 08.10.2025 | 20:30:43.678 | 36,300 G | - | - | - | - |
| 08.10.2025 | 20:00:29.975 | 36,080 G | - | - | - | - |
| 08.10.2025 | 19:53:01.375 | 36,260 G | - | - | - | - |
| 08.10.2025 | 19:30:59.134 | 36,270 G | - | - | - | - |
| 08.10.2025 | 19:29:00.088 | 36,380 G | - | - | - | - |
| 08.10.2025 | 19:00:45.316 | 36,350 G | - | - | - | - |
| 08.10.2025 | 18:31:17.517 | 36,080 G | - | - | - | - |
| 08.10.2025 | 18:00:55.434 | 36,310 G | - | - | - | - |
| 08.10.2025 | 16:31:29.984 | 35,770 G | - | - | - | - |
| 08.10.2025 | 16:00:56.415 | 36,660 G | - | - | - | - |
| 08.10.2025 | 15:31:38.636 | 37,290 G | - | - | - | - |
| 08.10.2025 | 15:00:54.086 | 36,950 G | - | - | - | - |
| 08.10.2025 | 14:31:16.893 | 37,670 G | - | - | - | - |
| 08.10.2025 | 14:00:45.115 | 38,330 G | - | - | - | - |
| 08.10.2025 | 13:31:56.397 | 38,270 G | - | - | - | - |
| 08.10.2025 | 13:31:03.040 | 38,240 G | - | - | - | - |
| 08.10.2025 | 13:00:57.337 | 37,890 G | - | - | - | - |
| 08.10.2025 | 12:31:52.156 | 39,940 G | - | - | - | - |
| 08.10.2025 | 12:01:11.347 | 39,890 G | - | - | - | - |
| 08.10.2025 | 11:31:52.771 | 39,760 G | - | - | - | - |
| 08.10.2025 | 11:00:57.233 | 40,570 G | - | - | - | - |
| 08.10.2025 | 10:44:07.026 | 40,860 G | - | - | - | - |
| 08.10.2025 | 10:30:21.754 | 41,280 G | - | - | - | - |
| 08.10.2025 | 10:00:18.520 | 40,420 G | - | - | - | - |
| 08.10.2025 | 09:30:36.949 | 41,660 G | - | - | - | - |
| 08.10.2025 | 09:00:17.568 | 42,340 G | - | - | - | - |
| 08.10.2025 | 08:30:28.594 | 42,280 G | - | - | - | - |
| 08.10.2025 | 08:00:43.749 | 41,640 G | - | - | - | - |
| 07.10.2025 | 21:54:09.062 | 42,780 G | - | - | - | - |
| 07.10.2025 | 21:54:09.062 | 42,780 G | - | - | - | - |