DAX/CapBonus/102/Put/UniCredit
WKN HD97G2
ISIN DE000HD97G22
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.12.2025 | 20:58:59.208 | 100,520 G | - | - | - | - |
| 05.12.2025 | 20:58:59.208 | 100,520 G | - | - | - | - |
| 05.12.2025 | 19:50:43.342 | 99,170 G | - | - | - | - |
| 05.12.2025 | 19:27:18.200 | 98,940 G | - | - | - | - |
| 05.12.2025 | 18:33:24.490 | 98,770 G | - | - | - | - |
| 05.12.2025 | 18:01:47.580 | 98,090 G | - | - | - | - |
| 05.12.2025 | 17:20:37.325 | 97,880 G | - | - | - | - |
| 05.12.2025 | 15:26:27.832 | 94,510 G | - | - | - | - |
| 05.12.2025 | 14:23:54.458 | 94,240 G | - | - | - | - |
| 05.12.2025 | 13:16:57.503 | 94,930 G | - | - | - | - |
| 05.12.2025 | 11:22:27.330 | 94,920 G | - | - | - | - |
| 05.12.2025 | 08:09:26.465 | 95,410 G | - | - | - | - |
| 04.12.2025 | 20:54:26.103 | 96,660 G | - | - | - | - |
| 04.12.2025 | 20:54:26.103 | 96,660 G | - | - | - | - |
| 04.12.2025 | 19:42:37.108 | 96,230 G | - | - | - | - |
| 04.12.2025 | 19:26:51.676 | 96,080 G | - | - | - | - |
| 04.12.2025 | 18:31:36.514 | 95,990 G | - | - | - | - |
| 04.12.2025 | 18:30:23.300 | 96,040 G | - | - | - | - |
| 04.12.2025 | 17:31:14.610 | 96,430 G | - | - | - | - |
| 04.12.2025 | 16:21:03.555 | 95,510 G | - | - | - | - |
| 04.12.2025 | 14:31:55.420 | 95,360 G | - | - | - | - |
| 04.12.2025 | 13:27:04.897 | 95,890 G | - | - | - | - |
| 04.12.2025 | 12:27:19.328 | 95,480 G | - | - | - | - |
| 04.12.2025 | 11:06:20.080 | 96,170 G | - | - | - | - |
| 03.12.2025 | 20:54:58.511 | 98,870 G | - | - | - | - |
| 03.12.2025 | 20:54:58.511 | 98,870 G | - | - | - | - |
| 03.12.2025 | 19:45:22.913 | 99,270 G | - | - | - | - |
| 03.12.2025 | 19:23:57.332 | 99,770 G | - | - | - | - |
| 03.12.2025 | 18:26:47.830 | 99,630 G | - | - | - | - |
| 03.12.2025 | 18:21:25.850 | 99,670 G | - | - | - | - |
| 03.12.2025 | 17:19:59.818 | 99,540 G | - | - | - | - |
| 03.12.2025 | 15:25:20.496 | 98,390 G | - | - | - | - |
| 03.12.2025 | 14:26:39.748 | 97,040 G | - | - | - | - |
| 03.12.2025 | 13:22:20.406 | 96,620 G | - | - | - | - |
| 03.12.2025 | 12:25:02.051 | 96,610 G | - | - | - | - |
| 03.12.2025 | 11:19:53.717 | 96,040 G | - | - | - | - |
| 03.12.2025 | 08:08:29.502 | 95,110 G | - | - | - | - |
| 02.12.2025 | 20:49:56.940 | 96,520 G | - | - | - | - |
| 02.12.2025 | 20:49:56.940 | 96,520 G | - | - | - | - |
| 02.12.2025 | 19:38:37.512 | 96,920 G | - | - | - | - |
| 02.12.2025 | 19:25:47.335 | 96,820 G | - | - | - | - |
| 02.12.2025 | 18:29:12.615 | 95,740 G | - | - | - | - |
| 02.12.2025 | 18:25:33.093 | 95,850 G | - | - | - | - |
| 02.12.2025 | 17:29:10.683 | 96,730 G | - | - | - | - |
| 02.12.2025 | 16:20:38.772 | 96,480 G | - | - | - | - |
| 02.12.2025 | 14:31:35.197 | 97,280 G | - | - | - | - |
| 02.12.2025 | 13:25:16.753 | 96,120 G | - | - | - | - |
| 02.12.2025 | 12:25:36.095 | 95,280 G | - | - | - | - |
| 02.12.2025 | 11:20:30.049 | 96,730 G | - | - | - | - |
| 02.12.2025 | 08:08:17.765 | 97,460 G | - | - | - | - |
| 01.12.2025 | 20:55:40.867 | 98,720 G | - | - | - | - |
| 01.12.2025 | 20:55:40.867 | 98,720 G | - | - | - | - |
| 01.12.2025 | 19:44:27.084 | 97,370 G | - | - | - | - |
| 01.12.2025 | 19:27:32.764 | 97,420 G | - | - | - | - |
| 01.12.2025 | 18:32:40.893 | 98,020 G | - | - | - | - |
| 01.12.2025 | 17:57:12.568 | 97,880 G | - | - | - | - |
| 01.12.2025 | 17:22:16.406 | 98,140 G | - | - | - | - |
| 01.12.2025 | 15:26:00.956 | 97,310 G | - | - | - | - |
| 01.12.2025 | 14:24:35.729 | 97,520 G | - | - | - | - |
| 01.12.2025 | 13:22:20.442 | 98,970 G | - | - | - | - |
| 01.12.2025 | 12:20:19.345 | 98,230 G | - | - | - | - |
| 01.12.2025 | 11:16:31.209 | 96,490 G | - | - | - | - |
| 01.12.2025 | 08:06:02.487 | 93,400 G | - | - | - | - |
| 28.11.2025 | 20:51:54.526 | 95,110 G | - | - | - | - |
| 28.11.2025 | 20:51:54.526 | 95,110 G | - | - | - | - |
| 28.11.2025 | 19:55:26.964 | 94,760 G | - | - | - | - |
| 28.11.2025 | 19:26:12.548 | 94,580 G | - | - | - | - |
| 28.11.2025 | 18:29:07.065 | 93,600 G | - | - | - | - |
| 28.11.2025 | 17:31:05.921 | 93,510 G | - | - | - | - |
| 28.11.2025 | 16:22:50.441 | 90,930 G | - | - | - | - |
| 28.11.2025 | 15:18:19.095 | 91,590 G | - | - | - | - |
| 28.11.2025 | 14:17:39.393 | 91,500 G | - | - | - | - |
| 28.11.2025 | 13:17:40.345 | 91,440 G | - | - | - | - |
| 28.11.2025 | 12:16:36.225 | 92,310 G | - | - | - | - |
| 28.11.2025 | 11:17:10.431 | 91,490 G | - | - | - | - |
| 28.11.2025 | 08:07:23.235 | 89,980 G | - | - | - | - |
| 27.11.2025 | 20:31:56.893 | 90,520 G | - | - | - | - |
| 27.11.2025 | 20:31:56.893 | 90,520 G | - | - | - | - |
| 27.11.2025 | 19:26:27.841 | 90,510 G | - | - | - | - |
| 27.11.2025 | 19:22:17.381 | 90,480 G | - | - | - | - |
| 27.11.2025 | 18:25:35.101 | 90,770 G | - | - | - | - |
| 27.11.2025 | 18:22:04.756 | 90,820 G | - | - | - | - |
| 27.11.2025 | 17:25:40.821 | 90,190 G | - | - | - | - |
| 27.11.2025 | 16:17:39.365 | 89,580 G | - | - | - | - |
| 27.11.2025 | 14:32:38.981 | 89,170 G | - | - | - | - |
| 27.11.2025 | 13:27:35.756 | 90,150 G | - | - | - | - |
| 27.11.2025 | 12:24:46.891 | 90,140 G | - | - | - | - |
| 27.11.2025 | 11:20:38.596 | 90,270 G | - | - | - | - |
| 27.11.2025 | 08:10:25.007 | 91,310 G | - | - | - | - |
| 26.11.2025 | 20:45:06.308 | 90,540 G | - | - | - | - |
| 26.11.2025 | 20:45:06.308 | 90,540 G | - | - | - | - |
| 26.11.2025 | 19:29:32.565 | 90,090 G | - | - | - | - |
| 26.11.2025 | 19:25:27.205 | 90,150 G | - | - | - | - |
| 26.11.2025 | 18:28:33.673 | 90,400 G | - | - | - | - |
| 26.11.2025 | 18:24:41.937 | 90,280 G | - | - | - | - |
| 26.11.2025 | 17:30:18.063 | 91,600 G | - | - | - | - |
| 26.11.2025 | 16:23:56.945 | 92,580 G | - | - | - | - |
| 26.11.2025 | 15:18:18.370 | 93,280 G | - | - | - | - |
| 26.11.2025 | 14:18:01.661 | 94,250 G | - | - | - | - |
| 26.11.2025 | 13:17:31.934 | 95,320 G | - | - | - | - |