DAX/CapBonus/105/Put/UniCredit
WKN HD97E6
ISIN DE000HD97E65
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2025 | 20:57:11.794 | 59,200 G | - | - | - | - |
| 02.04.2025 | 20:57:11.794 | 59,200 G | - | - | - | - |
| 02.04.2025 | 20:01:19.299 | 58,330 G | - | - | - | - |
| 02.04.2025 | 19:20:05.842 | 57,330 G | - | - | - | - |
| 02.04.2025 | 18:08:39.534 | 58,580 G | - | - | - | - |
| 02.04.2025 | 17:26:52.240 | 58,350 G | - | - | - | - |
| 02.04.2025 | 15:30:54.202 | 61,610 G | - | - | - | - |
| 02.04.2025 | 14:22:08.612 | 61,960 G | - | - | - | - |
| 02.04.2025 | 12:32:49.854 | 60,030 G | - | - | - | - |
| 02.04.2025 | 11:22:47.551 | 59,130 G | - | - | - | - |
| 02.04.2025 | 08:08:11.223 | 56,820 G | - | - | - | - |
| 01.04.2025 | 21:14:24.629 | 57,120 G | - | - | - | - |
| 01.04.2025 | 21:14:24.629 | 57,120 G | - | - | - | - |
| 01.04.2025 | 19:52:28.932 | 56,410 G | - | - | - | - |
| 01.04.2025 | 19:28:16.239 | 56,670 G | - | - | - | - |
| 01.04.2025 | 18:31:19.568 | 56,470 G | - | - | - | - |
| 01.04.2025 | 17:28:51.873 | 55,360 G | - | - | - | - |
| 01.04.2025 | 16:17:26.737 | 58,700 G | - | - | - | - |
| 01.04.2025 | 14:28:27.182 | 57,040 G | - | - | - | - |
| 01.04.2025 | 13:23:33.866 | 58,870 G | - | - | - | - |
| 01.04.2025 | 12:16:15.468 | 57,660 G | - | - | - | - |
| 01.04.2025 | 11:16:07.587 | 56,510 G | - | - | - | - |
| 01.04.2025 | 08:07:35.697 | 60,700 G | - | - | - | - |
| 31.03.2025 | 20:52:34.340 | 60,330 G | - | - | - | - |
| 31.03.2025 | 20:52:34.340 | 60,330 G | - | - | - | - |
| 31.03.2025 | 20:05:13.565 | 61,190 G | - | - | - | - |
| 31.03.2025 | 19:29:30.015 | 61,710 G | - | - | - | - |
| 31.03.2025 | 18:33:55.287 | 61,680 G | - | - | - | - |
| 31.03.2025 | 18:16:38.926 | 62,450 G | - | - | - | - |
| 31.03.2025 | 17:24:03.826 | 62,110 G | - | - | - | - |
| 31.03.2025 | 15:29:46.546 | 62,940 G | - | - | - | - |
| 31.03.2025 | 14:22:32.307 | 64,570 G | - | - | - | - |
| 31.03.2025 | 12:29:09.683 | 63,640 G | - | - | - | - |
| 31.03.2025 | 11:22:30.617 | 61,530 G | - | - | - | - |
| 31.03.2025 | 08:06:09.312 | 60,890 G | - | - | - | - |
| 28.03.2025 | 21:07:30.780 | 57,400 G | - | - | - | - |
| 28.03.2025 | 21:07:30.780 | 57,400 G | - | - | - | - |
| 28.03.2025 | 19:50:12.780 | 57,110 G | - | - | - | - |
| 28.03.2025 | 19:20:52.500 | 56,750 G | - | - | - | - |
| 28.03.2025 | 18:20:40.967 | 57,480 G | - | - | - | - |
| 28.03.2025 | 16:27:32.377 | 56,390 G | - | - | - | - |
| 28.03.2025 | 13:29:48.632 | 55,750 G | - | - | - | - |
| 28.03.2025 | 12:24:58.315 | 55,980 G | - | - | - | - |
| 28.03.2025 | 11:21:52.007 | 55,910 G | - | - | - | - |
| 28.03.2025 | 08:06:51.772 | 55,390 G | - | - | - | - |
| 27.03.2025 | 21:16:12.167 | 53,740 G | - | - | - | - |
| 27.03.2025 | 21:16:12.167 | 53,740 G | - | - | - | - |
| 27.03.2025 | 19:53:39.556 | 53,400 G | - | - | - | - |
| 27.03.2025 | 19:23:09.120 | 53,440 G | - | - | - | - |
| 27.03.2025 | 18:23:34.498 | 54,060 G | - | - | - | - |
| 27.03.2025 | 16:31:53.437 | 53,250 G | - | - | - | - |
| 27.03.2025 | 15:20:21.990 | 54,020 G | - | - | - | - |
| 27.03.2025 | 13:30:47.324 | 54,290 G | - | - | - | - |
| 27.03.2025 | 12:26:57.407 | 54,230 G | - | - | - | - |
| 27.03.2025 | 11:21:27.331 | 53,270 G | - | - | - | - |
| 27.03.2025 | 08:04:55.717 | 54,560 G | - | - | - | - |
| 26.03.2025 | 21:06:42.421 | 52,540 G | - | - | - | - |
| 26.03.2025 | 21:06:42.421 | 52,540 G | - | - | - | - |
| 26.03.2025 | 21:06:42.421 | 52,540 G | - | - | - | - |
| 26.03.2025 | 21:06:42.421 | 52,540 G | - | - | - | - |
| 26.03.2025 | 19:51:32.849 | 53,160 G | - | - | - | - |
| 26.03.2025 | 19:51:32.849 | 53,160 G | - | - | - | - |
| 26.03.2025 | 19:22:19.953 | 52,370 G | - | - | - | - |
| 26.03.2025 | 19:22:19.953 | 52,370 G | - | - | - | - |
| 26.03.2025 | 18:22:51.760 | 51,900 G | - | - | - | - |
| 26.03.2025 | 18:22:51.760 | 51,900 G | - | - | - | - |
| 26.03.2025 | 16:32:19.249 | 48,980 G | - | - | - | - |
| 26.03.2025 | 16:32:19.249 | 48,980 G | - | - | - | - |
| 26.03.2025 | 14:31:46.005 | 48,890 G | - | - | - | - |
| 26.03.2025 | 14:31:46.005 | 48,890 G | - | - | - | - |
| 26.03.2025 | 13:21:36.962 | 48,150 G | - | - | - | - |
| 26.03.2025 | 13:21:36.962 | 48,150 G | - | - | - | - |
| 26.03.2025 | 11:23:03.105 | 49,140 G | - | - | - | - |
| 26.03.2025 | 11:23:03.105 | 49,140 G | - | - | - | - |
| 26.03.2025 | 08:07:37.996 | 45,440 G | - | - | - | - |
| 26.03.2025 | 08:07:37.996 | 45,440 G | - | - | - | - |
| 25.03.2025 | 21:07:34.976 | 45,580 G | - | - | - | - |
| 25.03.2025 | 21:07:34.976 | 45,580 G | - | - | - | - |
| 25.03.2025 | 19:49:51.109 | 45,940 G | - | - | - | - |
| 25.03.2025 | 19:17:52.842 | 45,840 G | - | - | - | - |
| 25.03.2025 | 18:06:01.069 | 45,460 G | - | - | - | - |
| 25.03.2025 | 17:21:10.068 | 46,390 G | - | - | - | - |
| 25.03.2025 | 15:24:17.125 | 47,480 G | - | - | - | - |
| 25.03.2025 | 14:18:08.003 | 46,530 G | - | - | - | - |
| 25.03.2025 | 12:28:54.831 | 45,990 G | - | - | - | - |
| 25.03.2025 | 11:22:18.588 | 47,530 G | - | - | - | - |
| 25.03.2025 | 08:07:33.356 | 50,070 G | - | - | - | - |
| 24.03.2025 | 21:04:47.484 | 49,890 G | - | - | - | - |
| 24.03.2025 | 21:04:47.484 | 49,890 G | - | - | - | - |
| 24.03.2025 | 19:50:00.321 | 50,200 G | - | - | - | - |
| 24.03.2025 | 19:19:30.150 | 51,010 G | - | - | - | - |
| 24.03.2025 | 18:20:11.396 | 50,730 G | - | - | - | - |
| 24.03.2025 | 16:22:54.964 | 49,230 G | - | - | - | - |
| 24.03.2025 | 14:31:47.282 | 49,320 G | - | - | - | - |
| 24.03.2025 | 13:27:14.410 | 49,170 G | - | - | - | - |
| 24.03.2025 | 12:21:41.128 | 47,250 G | - | - | - | - |
| 24.03.2025 | 11:20:03.409 | 48,210 G | - | - | - | - |
| 24.03.2025 | 08:06:57.612 | 47,070 G | - | - | - | - |
| 21.03.2025 | 21:19:29.178 | 49,390 G | - | - | - | - |
| 21.03.2025 | 21:19:29.178 | 49,390 G | - | - | - | - |
