DAX/CapBonus/142/Put/UniCredit
WKN HD97DW
ISIN DE000HD97DW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.05.2025 | 14:24:30.394 | 40,620 G | - | - | - | - |
| 13.05.2025 | 14:24:30.394 | 40,620 G | - | - | - | - |
| 13.05.2025 | 13:17:32.575 | 40,350 G | - | - | - | - |
| 13.05.2025 | 11:21:54.218 | 40,640 G | - | - | - | - |
| 13.05.2025 | 08:06:54.136 | 40,490 G | - | - | - | - |
| 12.05.2025 | 21:13:01.557 | 40,380 G | - | - | - | - |
| 12.05.2025 | 21:13:01.557 | 40,380 G | - | - | - | - |
| 12.05.2025 | 19:54:21.854 | 40,350 G | - | - | - | - |
| 12.05.2025 | 19:22:28.815 | 40,540 G | - | - | - | - |
| 12.05.2025 | 18:23:31.476 | 40,930 G | - | - | - | - |
| 12.05.2025 | 16:30:23.402 | 42,110 G | - | - | - | - |
| 12.05.2025 | 15:18:31.736 | 40,920 G | - | - | - | - |
| 12.05.2025 | 13:29:33.865 | 40,660 G | - | - | - | - |
| 12.05.2025 | 12:23:52.984 | 39,610 G | - | - | - | - |
| 12.05.2025 | 11:21:13.053 | 39,430 G | - | - | - | - |
| 12.05.2025 | 08:04:54.603 | 39,230 G | - | - | - | - |
| 09.05.2025 | 21:26:35.133 | 43,210 G | - | - | - | - |
| 09.05.2025 | 21:26:35.133 | 43,210 G | - | - | - | - |
| 09.05.2025 | 19:59:17.311 | 42,980 G | - | - | - | - |
| 09.05.2025 | 19:28:29.151 | 43,400 G | - | - | - | - |
| 09.05.2025 | 18:33:29.769 | 43,750 G | - | - | - | - |
| 09.05.2025 | 18:04:06.036 | 43,500 G | - | - | - | - |
| 09.05.2025 | 17:16:58.823 | 43,500 G | - | - | - | - |
| 09.05.2025 | 15:22:24.612 | 42,740 G | - | - | - | - |
| 09.05.2025 | 13:32:37.382 | 44,000 G | - | - | - | - |
| 09.05.2025 | 12:30:36.383 | 43,310 G | - | - | - | - |
| 09.05.2025 | 11:22:19.066 | 43,660 G | - | - | - | - |
| 09.05.2025 | 08:07:02.207 | 43,830 G | - | - | - | - |
| 08.05.2025 | 21:12:30.621 | 44,240 G | - | - | - | - |
| 08.05.2025 | 21:12:30.621 | 44,240 G | - | - | - | - |
| 08.05.2025 | 19:53:58.323 | 44,290 G | - | - | - | - |
| 08.05.2025 | 19:21:39.902 | 44,340 G | - | - | - | - |
| 08.05.2025 | 18:21:36.260 | 43,980 G | - | - | - | - |
| 08.05.2025 | 16:28:00.737 | 46,230 G | - | - | - | - |
| 08.05.2025 | 15:20:41.259 | 46,170 G | - | - | - | - |
| 08.05.2025 | 14:17:48.698 | 45,310 G | - | - | - | - |
| 08.05.2025 | 12:28:19.106 | 45,030 G | - | - | - | - |
| 08.05.2025 | 11:21:14.915 | 45,250 G | - | - | - | - |
| 08.05.2025 | 08:06:01.131 | 47,520 G | - | - | - | - |
| 07.05.2025 | 21:28:04.612 | 49,890 G | - | - | - | - |
| 07.05.2025 | 21:28:04.612 | 49,890 G | - | - | - | - |
| 07.05.2025 | 19:59:26.472 | 49,830 G | - | - | - | - |
| 07.05.2025 | 19:21:18.883 | 49,290 G | - | - | - | - |
| 07.05.2025 | 18:20:02.573 | 49,200 G | - | - | - | - |
| 07.05.2025 | 16:23:37.390 | 48,400 G | - | - | - | - |
| 07.05.2025 | 15:18:21.266 | 49,000 G | - | - | - | - |
| 07.05.2025 | 13:32:11.658 | 47,550 G | - | - | - | - |
| 07.05.2025 | 12:26:39.698 | 47,850 G | - | - | - | - |
| 07.05.2025 | 11:21:53.727 | 47,340 G | - | - | - | - |
| 07.05.2025 | 08:06:41.599 | 45,940 G | - | - | - | - |
| 06.05.2025 | 21:06:30.945 | 47,730 G | - | - | - | - |
| 06.05.2025 | 21:06:30.945 | 47,730 G | - | - | - | - |
| 06.05.2025 | 19:48:20.340 | 48,380 G | - | - | - | - |
| 06.05.2025 | 19:18:30.101 | 47,270 G | - | - | - | - |
| 06.05.2025 | 18:18:06.920 | 46,760 G | - | - | - | - |
| 06.05.2025 | 16:27:31.090 | 47,270 G | - | - | - | - |
| 06.05.2025 | 15:20:47.731 | 47,850 G | - | - | - | - |
| 06.05.2025 | 14:20:00.412 | 48,150 G | - | - | - | - |
| 06.05.2025 | 13:16:10.405 | 48,670 G | - | - | - | - |
| 06.05.2025 | 08:06:54.073 | 45,720 G | - | - | - | - |
| 05.05.2025 | 21:09:54.955 | 44,810 G | - | - | - | - |
| 05.05.2025 | 21:09:54.955 | 44,810 G | - | - | - | - |
| 05.05.2025 | 19:52:10.447 | 44,770 G | - | - | - | - |
| 05.05.2025 | 19:22:41.261 | 45,340 G | - | - | - | - |
| 05.05.2025 | 17:20:50.849 | 45,470 G | - | - | - | - |
| 05.05.2025 | 15:21:55.558 | 47,000 G | - | - | - | - |
| 05.05.2025 | 13:29:40.608 | 47,790 G | - | - | - | - |
| 05.05.2025 | 12:24:59.458 | 48,160 G | - | - | - | - |
| 05.05.2025 | 11:22:00.120 | 48,590 G | - | - | - | - |
| 05.05.2025 | 08:06:39.341 | 50,560 G | - | - | - | - |
| 02.05.2025 | 20:59:13.323 | 49,480 G | - | - | - | - |
| 02.05.2025 | 20:59:13.323 | 49,480 G | - | - | - | - |
| 02.05.2025 | 19:46:22.832 | 49,430 G | - | - | - | - |
| 02.05.2025 | 19:20:16.103 | 49,750 G | - | - | - | - |
| 02.05.2025 | 18:21:07.300 | 49,370 G | - | - | - | - |
| 02.05.2025 | 16:31:32.012 | 50,950 G | - | - | - | - |
| 02.05.2025 | 15:22:58.000 | 51,760 G | - | - | - | - |
| 02.05.2025 | 13:33:43.488 | 54,030 G | - | - | - | - |
| 02.05.2025 | 12:24:17.259 | 54,500 G | - | - | - | - |
| 02.05.2025 | 11:21:06.006 | 55,150 G | - | - | - | - |
| 02.05.2025 | 08:06:41.247 | 55,840 G | - | - | - | - |
| 30.04.2025 | 20:47:25.528 | 60,460 G | - | - | - | - |
| 30.04.2025 | 20:47:25.528 | 60,460 G | - | - | - | - |
| 30.04.2025 | 20:00:51.116 | 61,000 G | - | - | - | - |
| 30.04.2025 | 19:24:19.151 | 62,080 G | - | - | - | - |
| 30.04.2025 | 18:29:32.805 | 62,690 G | - | - | - | - |
| 30.04.2025 | 17:24:22.174 | 62,320 G | - | - | - | - |
| 30.04.2025 | 16:17:41.665 | 66,220 G | - | - | - | - |
| 29.04.2025 | 21:18:54.082 | 62,210 G | - | - | - | - |
| 29.04.2025 | 21:18:54.082 | 62,210 G | - | - | - | - |
| 29.04.2025 | 19:53:03.721 | 62,430 G | - | - | - | - |
| 29.04.2025 | 19:27:03.178 | 63,170 G | - | - | - | - |
| 29.04.2025 | 18:31:21.401 | 63,380 G | - | - | - | - |
| 29.04.2025 | 18:10:00.784 | 63,070 G | - | - | - | - |
| 29.04.2025 | 17:20:11.086 | 63,780 G | - | - | - | - |
| 29.04.2025 | 14:27:28.755 | 64,620 G | - | - | - | - |
| 29.04.2025 | 13:23:58.236 | 64,880 G | - | - | - | - |
| 29.04.2025 | 12:24:03.871 | 63,350 G | - | - | - | - |
| 29.04.2025 | 11:21:29.955 | 64,400 G | - | - | - | - |
| 29.04.2025 | 08:07:03.803 | 66,470 G | - | - | - | - |
