DAX/CapBonus/142/Put/UniCredit
WKN HD97DW
ISIN DE000HD97DW8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2025 | 20:57:11.794 | 65,860 G | - | - | - | - |
| 02.04.2025 | 20:57:11.794 | 65,860 G | - | - | - | - |
| 02.04.2025 | 20:01:19.299 | 64,760 G | - | - | - | - |
| 02.04.2025 | 19:20:05.842 | 63,410 G | - | - | - | - |
| 02.04.2025 | 18:08:39.493 | 65,070 G | - | - | - | - |
| 02.04.2025 | 17:26:52.240 | 64,790 G | - | - | - | - |
| 02.04.2025 | 15:30:54.202 | 69,010 G | - | - | - | - |
| 02.04.2025 | 14:22:08.612 | 69,410 G | - | - | - | - |
| 02.04.2025 | 12:32:49.854 | 67,010 G | - | - | - | - |
| 02.04.2025 | 11:22:47.551 | 65,760 G | - | - | - | - |
| 02.04.2025 | 08:08:11.223 | 62,770 G | - | - | - | - |
| 01.04.2025 | 21:14:24.629 | 63,180 G | - | - | - | - |
| 01.04.2025 | 21:14:24.629 | 63,180 G | - | - | - | - |
| 01.04.2025 | 19:52:28.932 | 62,210 G | - | - | - | - |
| 01.04.2025 | 19:28:16.239 | 62,580 G | - | - | - | - |
| 01.04.2025 | 18:31:19.568 | 62,330 G | - | - | - | - |
| 01.04.2025 | 17:28:51.873 | 60,830 G | - | - | - | - |
| 01.04.2025 | 16:17:26.737 | 65,430 G | - | - | - | - |
| 01.04.2025 | 14:28:27.182 | 63,040 G | - | - | - | - |
| 01.04.2025 | 13:23:33.866 | 65,500 G | - | - | - | - |
| 01.04.2025 | 12:16:15.553 | 63,890 G | - | - | - | - |
| 01.04.2025 | 08:07:35.697 | 67,740 G | - | - | - | - |
| 31.03.2025 | 20:52:34.340 | 67,260 G | - | - | - | - |
| 31.03.2025 | 20:52:34.340 | 67,260 G | - | - | - | - |
| 31.03.2025 | 20:05:13.565 | 68,340 G | - | - | - | - |
| 31.03.2025 | 19:29:30.015 | 69,010 G | - | - | - | - |
| 31.03.2025 | 18:33:55.287 | 68,990 G | - | - | - | - |
| 31.03.2025 | 18:16:38.926 | 69,930 G | - | - | - | - |
| 31.03.2025 | 17:24:03.826 | 69,520 G | - | - | - | - |
| 31.03.2025 | 15:29:46.546 | 70,730 G | - | - | - | - |
| 31.03.2025 | 14:22:32.307 | 72,880 G | - | - | - | - |
| 31.03.2025 | 12:29:09.683 | 71,680 G | - | - | - | - |
| 31.03.2025 | 11:22:30.617 | 69,000 G | - | - | - | - |
| 31.03.2025 | 08:06:09.312 | 68,180 G | - | - | - | - |
| 28.03.2025 | 21:07:26.632 | 63,300 G | - | - | - | - |
| 28.03.2025 | 21:07:26.632 | 63,300 G | - | - | - | - |
| 28.03.2025 | 19:50:11.775 | 62,950 G | - | - | - | - |
| 28.03.2025 | 19:20:50.193 | 62,460 G | - | - | - | - |
| 28.03.2025 | 18:20:39.666 | 63,480 G | - | - | - | - |
| 28.03.2025 | 16:27:32.377 | 62,090 G | - | - | - | - |
| 28.03.2025 | 13:29:48.632 | 61,180 G | - | - | - | - |
| 28.03.2025 | 12:24:58.315 | 61,530 G | - | - | - | - |
| 28.03.2025 | 11:21:52.007 | 61,420 G | - | - | - | - |
| 28.03.2025 | 08:06:51.772 | 60,770 G | - | - | - | - |
| 27.03.2025 | 21:16:12.167 | 58,620 G | - | - | - | - |
| 27.03.2025 | 21:16:12.167 | 58,620 G | - | - | - | - |
| 27.03.2025 | 19:53:39.556 | 58,160 G | - | - | - | - |
| 27.03.2025 | 19:23:09.120 | 58,230 G | - | - | - | - |
| 27.03.2025 | 18:23:34.498 | 59,040 G | - | - | - | - |
| 27.03.2025 | 16:31:53.437 | 57,990 G | - | - | - | - |
| 27.03.2025 | 15:20:21.990 | 59,030 G | - | - | - | - |
| 27.03.2025 | 13:30:47.324 | 59,380 G | - | - | - | - |
| 27.03.2025 | 12:26:57.407 | 59,330 G | - | - | - | - |
| 27.03.2025 | 11:21:27.292 | 58,080 G | - | - | - | - |
| 27.03.2025 | 08:04:55.717 | 59,900 G | - | - | - | - |
| 26.03.2025 | 21:06:41.701 | 57,220 G | - | - | - | - |
| 26.03.2025 | 21:06:41.701 | 57,220 G | - | - | - | - |
| 26.03.2025 | 21:06:41.701 | 57,220 G | - | - | - | - |
| 26.03.2025 | 21:06:41.701 | 57,220 G | - | - | - | - |
| 26.03.2025 | 19:51:32.959 | 58,060 G | - | - | - | - |
| 26.03.2025 | 19:51:32.959 | 58,060 G | - | - | - | - |
| 26.03.2025 | 19:22:19.953 | 56,990 G | - | - | - | - |
| 26.03.2025 | 19:22:19.953 | 56,990 G | - | - | - | - |
| 26.03.2025 | 18:22:51.760 | 56,400 G | - | - | - | - |
| 26.03.2025 | 18:22:51.760 | 56,400 G | - | - | - | - |
| 26.03.2025 | 16:32:19.249 | 52,710 G | - | - | - | - |
| 26.03.2025 | 16:32:19.249 | 52,710 G | - | - | - | - |
| 26.03.2025 | 14:31:45.916 | 52,600 G | - | - | - | - |
| 26.03.2025 | 14:31:45.916 | 52,600 G | - | - | - | - |
| 26.03.2025 | 13:21:36.962 | 51,720 G | - | - | - | - |
| 26.03.2025 | 13:21:36.962 | 51,720 G | - | - | - | - |
| 26.03.2025 | 11:23:03.105 | 52,890 G | - | - | - | - |
| 26.03.2025 | 11:23:03.105 | 52,890 G | - | - | - | - |
| 26.03.2025 | 08:07:37.996 | 48,490 G | - | - | - | - |
| 26.03.2025 | 08:07:37.996 | 48,490 G | - | - | - | - |
| 25.03.2025 | 21:07:34.976 | 48,660 G | - | - | - | - |
| 25.03.2025 | 21:07:34.976 | 48,660 G | - | - | - | - |
| 25.03.2025 | 19:49:50.098 | 49,080 G | - | - | - | - |
| 25.03.2025 | 19:17:52.780 | 48,970 G | - | - | - | - |
| 25.03.2025 | 18:05:58.876 | 48,540 G | - | - | - | - |
| 25.03.2025 | 17:21:08.497 | 49,630 G | - | - | - | - |
| 25.03.2025 | 15:24:15.895 | 50,900 G | - | - | - | - |
| 25.03.2025 | 14:18:08.003 | 49,760 G | - | - | - | - |
| 25.03.2025 | 12:28:54.831 | 49,190 G | - | - | - | - |
| 25.03.2025 | 11:22:18.575 | 50,940 G | - | - | - | - |
| 25.03.2025 | 08:07:33.356 | 54,080 G | - | - | - | - |
| 24.03.2025 | 21:04:47.484 | 53,840 G | - | - | - | - |
| 24.03.2025 | 21:04:47.484 | 53,840 G | - | - | - | - |
| 24.03.2025 | 19:50:00.321 | 54,230 G | - | - | - | - |
| 24.03.2025 | 19:19:30.150 | 55,210 G | - | - | - | - |
| 24.03.2025 | 18:20:11.396 | 54,860 G | - | - | - | - |
| 24.03.2025 | 16:22:54.964 | 53,150 G | - | - | - | - |
| 24.03.2025 | 14:31:47.282 | 53,420 G | - | - | - | - |
| 24.03.2025 | 13:27:14.410 | 53,230 G | - | - | - | - |
| 24.03.2025 | 12:21:41.128 | 50,960 G | - | - | - | - |
| 24.03.2025 | 11:20:03.409 | 52,090 G | - | - | - | - |
| 24.03.2025 | 08:06:57.612 | 50,970 G | - | - | - | - |
| 21.03.2025 | 21:19:29.178 | 53,480 G | - | - | - | - |
| 21.03.2025 | 21:19:29.178 | 53,480 G | - | - | - | - |
| 21.03.2025 | 19:56:37.523 | 53,950 G | - | - | - | - |
