DAX/CapBonus/100/Put/UniCredit
WKN HD97DV
ISIN DE000HD97DV0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.04.2025 | 08:07:31.127 | 70,500 G | - | - | - | - |
| 04.04.2025 | 08:07:31.127 | 70,500 G | - | - | - | - |
| 03.04.2025 | 20:57:32.780 | 69,130 G | - | - | - | - |
| 03.04.2025 | 20:57:32.780 | 69,130 G | - | - | - | - |
| 03.04.2025 | 19:46:30.063 | 68,480 G | - | - | - | - |
| 03.04.2025 | 19:18:17.219 | 68,930 G | - | - | - | - |
| 03.04.2025 | 18:08:40.201 | 68,890 G | - | - | - | - |
| 03.04.2025 | 17:19:17.711 | 69,280 G | - | - | - | - |
| 03.04.2025 | 15:20:45.628 | 68,130 G | - | - | - | - |
| 03.04.2025 | 13:27:25.458 | 67,570 G | - | - | - | - |
| 03.04.2025 | 11:31:37.503 | 65,830 G | - | - | - | - |
| 03.04.2025 | 10:29:59.688 | 65,120 G | - | - | - | - |
| 02.04.2025 | 20:57:11.882 | 60,860 G | - | - | - | - |
| 02.04.2025 | 20:57:11.882 | 60,860 G | - | - | - | - |
| 02.04.2025 | 20:01:25.111 | 60,020 G | - | - | - | - |
| 02.04.2025 | 19:20:05.799 | 59,040 G | - | - | - | - |
| 02.04.2025 | 18:08:43.947 | 60,280 G | - | - | - | - |
| 02.04.2025 | 17:26:55.531 | 60,070 G | - | - | - | - |
| 02.04.2025 | 14:22:10.197 | 63,400 G | - | - | - | - |
| 02.04.2025 | 12:32:49.854 | 61,630 G | - | - | - | - |
| 02.04.2025 | 11:22:47.551 | 60,790 G | - | - | - | - |
| 02.04.2025 | 08:08:11.223 | 58,500 G | - | - | - | - |
| 01.04.2025 | 21:14:24.629 | 58,790 G | - | - | - | - |
| 01.04.2025 | 21:14:24.629 | 58,790 G | - | - | - | - |
| 01.04.2025 | 19:52:28.943 | 58,050 G | - | - | - | - |
| 01.04.2025 | 19:28:16.239 | 58,310 G | - | - | - | - |
| 01.04.2025 | 18:31:19.568 | 58,160 G | - | - | - | - |
| 01.04.2025 | 17:28:51.873 | 57,000 G | - | - | - | - |
| 01.04.2025 | 16:17:26.737 | 60,360 G | - | - | - | - |
| 01.04.2025 | 14:28:27.182 | 58,740 G | - | - | - | - |
| 01.04.2025 | 13:23:33.866 | 60,560 G | - | - | - | - |
| 01.04.2025 | 12:16:15.553 | 59,360 G | - | - | - | - |
| 01.04.2025 | 11:16:07.587 | 58,260 G | - | - | - | - |
| 01.04.2025 | 08:07:35.697 | 62,310 G | - | - | - | - |
| 31.03.2025 | 20:52:34.340 | 61,970 G | - | - | - | - |
| 31.03.2025 | 20:52:34.340 | 61,970 G | - | - | - | - |
| 31.03.2025 | 20:05:13.565 | 62,760 G | - | - | - | - |
| 31.03.2025 | 19:29:30.015 | 63,250 G | - | - | - | - |
| 31.03.2025 | 18:33:55.287 | 63,230 G | - | - | - | - |
| 31.03.2025 | 18:16:38.926 | 63,920 G | - | - | - | - |
| 31.03.2025 | 17:24:03.826 | 63,620 G | - | - | - | - |
| 31.03.2025 | 15:29:46.546 | 64,350 G | - | - | - | - |
| 31.03.2025 | 14:22:32.307 | 65,820 G | - | - | - | - |
| 31.03.2025 | 12:29:09.808 | 64,950 G | - | - | - | - |
| 31.03.2025 | 11:22:30.617 | 63,000 G | - | - | - | - |
| 31.03.2025 | 08:06:09.312 | 62,400 G | - | - | - | - |
| 28.03.2025 | 21:07:28.335 | 59,110 G | - | - | - | - |
| 28.03.2025 | 21:07:28.335 | 59,110 G | - | - | - | - |
| 28.03.2025 | 19:50:11.775 | 58,820 G | - | - | - | - |
| 28.03.2025 | 19:20:50.193 | 58,440 G | - | - | - | - |
| 28.03.2025 | 18:20:39.666 | 59,180 G | - | - | - | - |
| 28.03.2025 | 16:27:31.629 | 58,080 G | - | - | - | - |
| 28.03.2025 | 13:29:48.632 | 57,410 G | - | - | - | - |
| 28.03.2025 | 12:24:58.315 | 57,660 G | - | - | - | - |
| 28.03.2025 | 11:21:52.007 | 57,580 G | - | - | - | - |
| 28.03.2025 | 08:06:51.772 | 57,050 G | - | - | - | - |
| 27.03.2025 | 21:16:12.167 | 55,360 G | - | - | - | - |
| 27.03.2025 | 21:16:12.167 | 55,360 G | - | - | - | - |
| 27.03.2025 | 19:53:39.556 | 55,000 G | - | - | - | - |
| 27.03.2025 | 19:23:09.120 | 55,060 G | - | - | - | - |
| 27.03.2025 | 18:23:34.498 | 55,690 G | - | - | - | - |
| 27.03.2025 | 16:31:53.437 | 54,860 G | - | - | - | - |
| 27.03.2025 | 15:20:21.990 | 55,600 G | - | - | - | - |
| 27.03.2025 | 13:30:47.324 | 55,910 G | - | - | - | - |
| 27.03.2025 | 12:26:57.407 | 55,890 G | - | - | - | - |
| 27.03.2025 | 11:21:27.292 | 54,860 G | - | - | - | - |
| 27.03.2025 | 08:04:55.717 | 56,140 G | - | - | - | - |
| 26.03.2025 | 21:06:41.701 | 54,110 G | - | - | - | - |
| 26.03.2025 | 21:06:41.701 | 54,110 G | - | - | - | - |
| 26.03.2025 | 21:06:41.701 | 54,110 G | - | - | - | - |
| 26.03.2025 | 21:06:41.701 | 54,110 G | - | - | - | - |
| 26.03.2025 | 19:51:32.959 | 54,760 G | - | - | - | - |
| 26.03.2025 | 19:51:32.959 | 54,760 G | - | - | - | - |
| 26.03.2025 | 19:22:19.953 | 53,940 G | - | - | - | - |
| 26.03.2025 | 19:22:19.953 | 53,940 G | - | - | - | - |
| 26.03.2025 | 18:22:51.760 | 53,490 G | - | - | - | - |
| 26.03.2025 | 18:22:51.760 | 53,490 G | - | - | - | - |
| 26.03.2025 | 16:32:19.249 | 50,720 G | - | - | - | - |
| 26.03.2025 | 16:32:19.249 | 50,720 G | - | - | - | - |
| 26.03.2025 | 14:31:45.916 | 50,610 G | - | - | - | - |
| 26.03.2025 | 14:31:45.916 | 50,610 G | - | - | - | - |
| 26.03.2025 | 13:21:36.962 | 49,930 G | - | - | - | - |
| 26.03.2025 | 13:21:36.962 | 49,930 G | - | - | - | - |
| 26.03.2025 | 11:23:03.105 | 50,890 G | - | - | - | - |
| 26.03.2025 | 11:23:03.105 | 50,890 G | - | - | - | - |
| 26.03.2025 | 08:07:37.996 | 47,300 G | - | - | - | - |
| 26.03.2025 | 08:07:37.996 | 47,300 G | - | - | - | - |
| 25.03.2025 | 21:07:34.976 | 47,450 G | - | - | - | - |
| 25.03.2025 | 21:07:34.976 | 47,450 G | - | - | - | - |
| 25.03.2025 | 19:49:51.273 | 47,820 G | - | - | - | - |
| 25.03.2025 | 19:17:52.780 | 47,710 G | - | - | - | - |
| 25.03.2025 | 18:06:01.144 | 47,330 G | - | - | - | - |
| 25.03.2025 | 17:21:08.147 | 48,250 G | - | - | - | - |
| 25.03.2025 | 15:24:17.082 | 49,290 G | - | - | - | - |
| 25.03.2025 | 14:18:10.897 | 48,360 G | - | - | - | - |
| 25.03.2025 | 12:28:56.437 | 47,880 G | - | - | - | - |
| 25.03.2025 | 11:22:19.911 | 49,360 G | - | - | - | - |
| 25.03.2025 | 08:07:33.356 | 51,700 G | - | - | - | - |
| 24.03.2025 | 21:04:49.682 | 51,530 G | - | - | - | - |
| 24.03.2025 | 21:04:49.682 | 51,530 G | - | - | - | - |
