DAX/CapBonus/140/Put/UniCredit
WKN HD97DR
ISIN DE000HD97DR8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.04.2025 | 20:57:11.882 | 63,850 G | - | - | - | - |
| 02.04.2025 | 20:57:11.882 | 63,850 G | - | - | - | - |
| 02.04.2025 | 20:01:25.111 | 62,760 G | - | - | - | - |
| 02.04.2025 | 19:20:05.799 | 61,510 G | - | - | - | - |
| 02.04.2025 | 18:08:43.947 | 63,100 G | - | - | - | - |
| 02.04.2025 | 17:26:55.531 | 62,830 G | - | - | - | - |
| 02.04.2025 | 14:22:10.197 | 67,360 G | - | - | - | - |
| 02.04.2025 | 12:32:49.854 | 64,950 G | - | - | - | - |
| 02.04.2025 | 11:22:47.551 | 63,760 G | - | - | - | - |
| 02.04.2025 | 08:08:11.223 | 60,920 G | - | - | - | - |
| 01.04.2025 | 21:14:22.433 | 61,330 G | - | - | - | - |
| 01.04.2025 | 21:14:22.433 | 61,330 G | - | - | - | - |
| 01.04.2025 | 19:52:27.846 | 60,370 G | - | - | - | - |
| 01.04.2025 | 19:28:15.126 | 60,690 G | - | - | - | - |
| 01.04.2025 | 18:31:19.307 | 60,490 G | - | - | - | - |
| 01.04.2025 | 17:28:50.758 | 59,070 G | - | - | - | - |
| 01.04.2025 | 16:17:26.737 | 63,430 G | - | - | - | - |
| 01.04.2025 | 14:28:27.182 | 61,170 G | - | - | - | - |
| 01.04.2025 | 13:23:33.866 | 63,520 G | - | - | - | - |
| 01.04.2025 | 12:16:15.553 | 61,980 G | - | - | - | - |
| 01.04.2025 | 08:07:35.697 | 65,630 G | - | - | - | - |
| 31.03.2025 | 20:52:34.340 | 65,170 G | - | - | - | - |
| 31.03.2025 | 20:52:34.340 | 65,170 G | - | - | - | - |
| 31.03.2025 | 20:05:13.565 | 66,260 G | - | - | - | - |
| 31.03.2025 | 19:29:30.015 | 66,910 G | - | - | - | - |
| 31.03.2025 | 18:33:55.287 | 66,890 G | - | - | - | - |
| 31.03.2025 | 18:16:41.585 | 67,880 G | - | - | - | - |
| 31.03.2025 | 17:24:03.826 | 67,430 G | - | - | - | - |
| 31.03.2025 | 15:29:46.546 | 68,630 G | - | - | - | - |
| 31.03.2025 | 14:22:32.307 | 70,710 G | - | - | - | - |
| 31.03.2025 | 12:29:09.808 | 69,570 G | - | - | - | - |
| 31.03.2025 | 11:22:30.617 | 66,940 G | - | - | - | - |
| 31.03.2025 | 08:06:09.312 | 66,100 G | - | - | - | - |
| 28.03.2025 | 21:07:28.796 | 61,390 G | - | - | - | - |
| 28.03.2025 | 21:07:28.796 | 61,390 G | - | - | - | - |
| 28.03.2025 | 19:50:11.775 | 61,060 G | - | - | - | - |
| 28.03.2025 | 19:20:50.193 | 60,600 G | - | - | - | - |
| 28.03.2025 | 18:20:38.685 | 61,570 G | - | - | - | - |
| 28.03.2025 | 16:27:28.441 | 60,250 G | - | - | - | - |
| 28.03.2025 | 13:29:46.487 | 59,420 G | - | - | - | - |
| 28.03.2025 | 12:24:56.869 | 59,710 G | - | - | - | - |
| 28.03.2025 | 11:21:52.007 | 59,610 G | - | - | - | - |
| 28.03.2025 | 08:06:51.772 | 58,990 G | - | - | - | - |
| 27.03.2025 | 21:16:12.167 | 56,950 G | - | - | - | - |
| 27.03.2025 | 21:16:12.167 | 56,950 G | - | - | - | - |
| 27.03.2025 | 19:53:39.556 | 56,510 G | - | - | - | - |
| 27.03.2025 | 19:23:09.120 | 56,580 G | - | - | - | - |
| 27.03.2025 | 18:23:34.498 | 57,350 G | - | - | - | - |
| 27.03.2025 | 16:31:53.437 | 56,350 G | - | - | - | - |
| 27.03.2025 | 15:20:21.990 | 57,350 G | - | - | - | - |
| 27.03.2025 | 13:30:47.324 | 57,670 G | - | - | - | - |
| 27.03.2025 | 12:26:57.407 | 57,630 G | - | - | - | - |
| 27.03.2025 | 11:21:27.292 | 56,450 G | - | - | - | - |
| 27.03.2025 | 08:04:55.717 | 58,190 G | - | - | - | - |
| 26.03.2025 | 21:06:41.701 | 55,640 G | - | - | - | - |
| 26.03.2025 | 21:06:41.701 | 55,640 G | - | - | - | - |
| 26.03.2025 | 21:06:41.701 | 55,640 G | - | - | - | - |
| 26.03.2025 | 21:06:41.701 | 55,640 G | - | - | - | - |
| 26.03.2025 | 19:51:32.959 | 56,440 G | - | - | - | - |
| 26.03.2025 | 19:51:32.959 | 56,440 G | - | - | - | - |
| 26.03.2025 | 19:22:19.953 | 55,420 G | - | - | - | - |
| 26.03.2025 | 19:22:19.953 | 55,420 G | - | - | - | - |
| 26.03.2025 | 18:22:51.760 | 54,860 G | - | - | - | - |
| 26.03.2025 | 18:22:51.760 | 54,860 G | - | - | - | - |
| 26.03.2025 | 16:32:19.249 | 51,340 G | - | - | - | - |
| 26.03.2025 | 16:32:19.249 | 51,340 G | - | - | - | - |
| 26.03.2025 | 14:31:45.916 | 51,240 G | - | - | - | - |
| 26.03.2025 | 14:31:45.916 | 51,240 G | - | - | - | - |
| 26.03.2025 | 13:21:36.962 | 50,400 G | - | - | - | - |
| 26.03.2025 | 13:21:36.962 | 50,400 G | - | - | - | - |
| 26.03.2025 | 11:23:03.105 | 51,520 G | - | - | - | - |
| 26.03.2025 | 11:23:03.105 | 51,520 G | - | - | - | - |
| 26.03.2025 | 08:07:37.996 | 47,350 G | - | - | - | - |
| 26.03.2025 | 08:07:37.996 | 47,350 G | - | - | - | - |
| 25.03.2025 | 21:07:34.485 | 47,520 G | - | - | - | - |
| 25.03.2025 | 21:07:34.485 | 47,520 G | - | - | - | - |
| 25.03.2025 | 19:49:51.273 | 47,920 G | - | - | - | - |
| 25.03.2025 | 19:17:52.780 | 47,810 G | - | - | - | - |
| 25.03.2025 | 18:06:01.144 | 47,400 G | - | - | - | - |
| 25.03.2025 | 17:21:08.147 | 48,420 G | - | - | - | - |
| 25.03.2025 | 15:24:17.082 | 49,610 G | - | - | - | - |
| 25.03.2025 | 14:18:10.897 | 48,540 G | - | - | - | - |
| 25.03.2025 | 12:28:56.835 | 48,010 G | - | - | - | - |
| 25.03.2025 | 11:22:19.911 | 49,640 G | - | - | - | - |
| 25.03.2025 | 08:07:33.356 | 52,620 G | - | - | - | - |
| 24.03.2025 | 21:04:47.484 | 52,420 G | - | - | - | - |
| 24.03.2025 | 21:04:47.484 | 52,420 G | - | - | - | - |
| 24.03.2025 | 19:50:00.321 | 52,790 G | - | - | - | - |
| 24.03.2025 | 19:19:30.150 | 53,720 G | - | - | - | - |
| 24.03.2025 | 18:20:11.396 | 53,390 G | - | - | - | - |
| 24.03.2025 | 16:22:57.075 | 51,780 G | - | - | - | - |
| 24.03.2025 | 14:31:47.331 | 52,050 G | - | - | - | - |
| 24.03.2025 | 13:27:15.416 | 51,930 G | - | - | - | - |
| 24.03.2025 | 12:21:41.128 | 49,710 G | - | - | - | - |
| 24.03.2025 | 11:20:03.409 | 50,800 G | - | - | - | - |
| 24.03.2025 | 08:06:57.612 | 49,770 G | - | - | - | - |
| 21.03.2025 | 21:19:29.178 | 52,120 G | - | - | - | - |
| 21.03.2025 | 21:19:29.178 | 52,120 G | - | - | - | - |
| 21.03.2025 | 19:56:35.781 | 52,570 G | - | - | - | - |
| 21.03.2025 | 19:28:34.486 | 52,470 G | - | - | - | - |
