voestalpine AG/OS/Call [28]/UniCredit
WKN HD95BF
ISIN DE000HD95BF1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 21:09:01.840 | 0,010 G | - | - | - | - |
| 04.07.2025 | 21:09:01.840 | 0,010 G | - | - | - | - |
| 04.07.2025 | 19:57:16.687 | 0,110 G | - | - | - | - |
| 04.07.2025 | 18:21:25.075 | 0,130 G | - | - | - | - |
| 04.07.2025 | 15:31:43.764 | 0,150 G | - | - | - | - |
| 04.07.2025 | 09:57:17.527 | 0,160 G | - | - | - | - |
| 03.07.2025 | 20:41:44.837 | 0,130 G | - | - | - | - |
| 03.07.2025 | 20:41:44.837 | 0,130 G | - | - | - | - |
| 03.07.2025 | 18:57:42.263 | 0,200 G | - | - | - | - |
| 03.07.2025 | 16:06:10.802 | 0,220 G | - | - | - | - |
| 03.07.2025 | 10:09:56.845 | 0,260 G | - | - | - | - |
| 02.07.2025 | 20:31:36.939 | 0,170 G | - | - | - | - |
| 02.07.2025 | 20:31:36.939 | 0,170 G | - | - | - | - |
| 02.07.2025 | 18:59:23.052 | 0,240 G | - | - | - | - |
| 02.07.2025 | 16:03:04.359 | 0,280 G | - | - | - | - |
| 02.07.2025 | 10:01:59.990 | 0,240 G | - | - | - | - |
| 01.07.2025 | 20:11:45.185 | 0,130 G | - | - | - | - |
| 01.07.2025 | 20:11:45.185 | 0,130 G | - | - | - | - |
| 01.07.2025 | 18:51:54.001 | 0,140 G | - | - | - | - |
| 01.07.2025 | 16:12:38.774 | 0,170 G | - | - | - | - |
| 01.07.2025 | 10:15:30.062 | 0,190 G | - | - | - | - |
| 30.06.2025 | 21:09:51.124 | 0,180 G | - | - | - | - |
| 30.06.2025 | 21:09:51.124 | 0,180 G | - | - | - | - |
| 30.06.2025 | 19:22:59.673 | 0,230 G | - | - | - | - |
| 30.06.2025 | 16:21:11.541 | 0,270 G | - | - | - | - |
| 30.06.2025 | 10:12:04.230 | 0,350 G | - | - | - | - |
| 27.06.2025 | 21:04:25.846 | 0,260 G | - | - | - | - |
| 27.06.2025 | 21:04:25.846 | 0,260 G | - | - | - | - |
| 27.06.2025 | 21:04:25.846 | 0,260 G | - | - | - | - |
| 27.06.2025 | 21:04:25.846 | 0,260 G | - | - | - | - |
| 27.06.2025 | 19:49:19.148 | 0,330 G | - | - | - | - |
| 27.06.2025 | 19:49:19.148 | 0,330 G | - | - | - | - |
| 27.06.2025 | 18:12:22.926 | 0,300 G | - | - | - | - |
| 27.06.2025 | 18:12:22.926 | 0,300 G | - | - | - | - |
| 27.06.2025 | 15:34:38.064 | 0,310 G | - | - | - | - |
| 27.06.2025 | 15:34:38.064 | 0,310 G | - | - | - | - |
| 27.06.2025 | 09:47:20.551 | 0,320 G | - | - | - | - |
| 27.06.2025 | 09:47:20.551 | 0,320 G | - | - | - | - |
| 26.06.2025 | 20:13:09.988 | 0,230 G | - | - | 2.000,000 | 560,000 |
| 26.06.2025 | 20:13:09.988 | 0,230 G | - | - | 2.000,000 | 560,000 |
| 26.06.2025 | 18:53:11.328 | 0,270 G | - | - | 2.000,000 | 560,000 |
| 26.06.2025 | 15:59:52.673 | 0,290 G | - | - | 2.000,000 | 560,000 |
| 26.06.2025 | 10:51:29.678 | 0,280 BZ | 2.000 | 560,000 | 2.000,000 | 560,000 |
| 26.06.2025 | 10:00:00.949 | 0,260 G | - | - | - | - |
| 25.06.2025 | 20:23:31.228 | 0,160 G | - | - | - | - |
| 25.06.2025 | 20:23:31.228 | 0,160 G | - | - | - | - |
| 25.06.2025 | 19:07:30.450 | 0,230 G | - | - | - | - |
| 25.06.2025 | 16:43:41.882 | 0,270 G | - | - | - | - |
| 25.06.2025 | 12:24:23.962 | 0,240 G | - | - | - | - |
| 25.06.2025 | 10:00:39.104 | 0,250 G | - | - | - | - |
| 24.06.2025 | 20:13:30.814 | 0,140 G | - | - | - | - |
| 24.06.2025 | 20:13:30.814 | 0,140 G | - | - | - | - |
| 24.06.2025 | 18:53:39.145 | 0,210 G | - | - | - | - |
| 24.06.2025 | 16:11:39.825 | 0,200 G | - | - | - | - |
| 24.06.2025 | 14:11:36.822 | 0,220 G | - | - | - | - |
| 23.06.2025 | 20:14:12.207 | 0,010 G | - | - | - | - |
| 23.06.2025 | 20:14:12.207 | 0,010 G | - | - | - | - |
| 23.06.2025 | 18:56:36.225 | 0,090 G | - | - | - | - |
| 23.06.2025 | 16:21:26.949 | 0,150 G | - | - | - | - |
| 23.06.2025 | 12:28:04.586 | 0,150 G | - | - | - | - |
| 20.06.2025 | 21:07:58.664 | 0,010 G | - | - | - | - |
| 20.06.2025 | 21:07:58.664 | 0,010 G | - | - | - | - |
| 20.06.2025 | 19:52:01.892 | 0,130 G | - | - | - | - |
| 20.06.2025 | 18:17:50.027 | 0,130 G | - | - | - | - |
| 20.06.2025 | 15:43:38.756 | 0,170 G | - | - | - | - |
| 20.06.2025 | 09:45:59.298 | 0,170 G | - | - | - | - |
| 19.06.2025 | 19:21:08.135 | 0,100 G | - | - | - | - |
| 19.06.2025 | 19:21:08.135 | 0,100 G | - | - | - | - |
| 19.06.2025 | 17:09:19.031 | 0,160 G | - | - | - | - |
| 19.06.2025 | 13:37:23.673 | 0,150 G | - | - | - | - |
| 18.06.2025 | 20:09:52.926 | 0,010 G | - | - | - | - |
| 18.06.2025 | 20:09:52.926 | 0,010 G | - | - | - | - |
| 18.06.2025 | 18:49:03.885 | 0,150 G | - | - | - | - |
| 18.06.2025 | 15:59:54.677 | 0,180 G | - | - | - | - |
| 18.06.2025 | 13:59:09.736 | 0,170 G | - | - | - | - |
| 17.06.2025 | 21:23:23.669 | 0,010 G | - | - | - | - |
| 17.06.2025 | 21:23:23.669 | 0,010 G | - | - | - | - |
| 17.06.2025 | 19:42:26.204 | 0,140 G | - | - | - | - |
| 17.06.2025 | 17:09:12.244 | 0,180 G | - | - | - | - |
| 17.06.2025 | 11:54:22.544 | 0,170 G | - | - | - | - |
| 16.06.2025 | 20:31:38.540 | 0,010 G | - | - | - | - |
| 16.06.2025 | 20:31:38.540 | 0,010 G | - | - | - | - |
| 16.06.2025 | 18:21:59.555 | 0,160 G | - | - | - | - |
| 16.06.2025 | 17:19:30.291 | 0,210 G | - | - | - | - |
| 16.06.2025 | 13:05:44.599 | 0,210 G | - | - | - | - |
| 13.06.2025 | 20:36:46.049 | 0,010 G | - | - | - | - |
| 13.06.2025 | 20:36:46.049 | 0,010 G | - | - | - | - |
| 13.06.2025 | 19:18:33.399 | 0,150 G | - | - | - | - |
| 13.06.2025 | 17:12:10.263 | 0,170 G | - | - | - | - |
| 13.06.2025 | 13:44:02.364 | 0,180 G | - | - | - | - |
| 12.06.2025 | 21:08:57.097 | 0,010 G | - | - | 2.000,000 | 500,000 |
| 12.06.2025 | 21:08:57.097 | 0,010 G | - | - | 2.000,000 | 500,000 |
| 12.06.2025 | 19:14:35.944 | 0,140 G | - | - | 2.000,000 | 500,000 |
| 12.06.2025 | 16:07:34.233 | 0,200 G | - | - | 2.000,000 | 500,000 |
| 12.06.2025 | 11:16:27.569 | 0,250 BZ | 2.000 | 500,000 | 2.000,000 | 500,000 |
| 12.06.2025 | 10:21:01.634 | 0,170 G | - | - | - | - |
| 11.06.2025 | 21:07:48.246 | 0,160 G | - | - | - | - |
| 11.06.2025 | 21:07:48.246 | 0,160 G | - | - | - | - |
| 11.06.2025 | 19:22:39.599 | 0,230 G | - | - | - | - |
| 11.06.2025 | 16:30:01.911 | 0,230 G | - | - | - | - |