MicroStrategy Inc./CapBonus/250/Call/UniCredit
WKN HD93AQ
ISIN DE000HD93AQ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 10:06:17.177 | 218,400 G | - | - | - | - |
| 04.02.2025 | 20:22:10.764 | 219,640 G | - | - | - | - |
| 04.02.2025 | 20:22:10.764 | 219,640 G | - | - | - | - |
| 04.02.2025 | 19:03:19.233 | 218,690 G | - | - | - | - |
| 04.02.2025 | 16:03:58.205 | 218,930 G | - | - | - | - |
| 04.02.2025 | 09:59:17.190 | 216,150 G | - | - | - | - |
| 03.02.2025 | 21:15:34.620 | 218,430 G | - | - | - | - |
| 03.02.2025 | 21:15:34.620 | 218,430 G | - | - | - | - |
| 03.02.2025 | 19:29:13.080 | 217,510 G | - | - | - | - |
| 03.02.2025 | 18:58:09.272 | 216,310 G | - | - | - | - |
| 03.02.2025 | 15:50:42.361 | 212,900 G | - | - | - | - |
| 03.02.2025 | 15:02:50.751 | 209,100 G | - | - | - | - |
| 03.02.2025 | 09:58:52.361 | 210,110 G | - | - | - | - |
| 31.01.2025 | 21:14:07.243 | 216,610 G | - | - | - | - |
| 31.01.2025 | 21:14:07.243 | 216,610 G | - | - | - | - |
| 31.01.2025 | 20:27:08.789 | 217,190 G | - | - | - | - |
| 31.01.2025 | 19:22:19.506 | 218,450 G | - | - | - | - |
| 31.01.2025 | 18:10:40.739 | 217,380 G | - | - | - | - |
| 31.01.2025 | 14:16:01.307 | 216,670 G | - | - | - | - |
| 30.01.2025 | 20:20:56.909 | 216,560 G | - | - | - | - |
| 30.01.2025 | 20:20:56.909 | 216,560 G | - | - | - | - |
| 30.01.2025 | 19:00:24.173 | 216,560 G | - | - | - | - |
| 30.01.2025 | 16:12:31.142 | 218,570 G | - | - | - | - |
| 30.01.2025 | 09:53:58.433 | 216,940 G | - | - | - | - |
| 29.01.2025 | 20:28:50.492 | 214,400 G | - | - | - | - |
| 29.01.2025 | 20:28:50.492 | 214,400 G | - | - | - | - |
| 29.01.2025 | 19:03:18.178 | 215,020 G | - | - | - | - |
| 29.01.2025 | 16:08:28.702 | 215,570 G | - | - | - | - |
| 29.01.2025 | 09:50:31.807 | 215,570 G | - | - | - | - |
| 28.01.2025 | 20:22:54.656 | 214,590 G | - | - | - | - |
| 28.01.2025 | 20:22:54.656 | 214,590 G | - | - | - | - |
| 28.01.2025 | 19:01:34.992 | 214,380 G | - | - | - | - |
| 28.01.2025 | 16:08:42.513 | 213,850 G | - | - | - | - |
| 28.01.2025 | 09:50:16.239 | 214,450 G | - | - | - | - |
| 27.01.2025 | 20:14:48.978 | 209,710 G | - | - | - | - |
| 27.01.2025 | 20:14:48.978 | 209,710 G | - | - | - | - |
| 27.01.2025 | 18:53:29.513 | 212,870 G | - | - | - | - |
| 27.01.2025 | 15:57:03.113 | 216,150 G | - | - | - | - |
| 27.01.2025 | 09:57:55.633 | 211,920 G | - | - | - | - |
| 24.01.2025 | 21:31:30.096 | 215,920 G | - | - | - | - |
| 24.01.2025 | 21:31:30.096 | 215,920 G | - | - | - | - |
| 24.01.2025 | 21:01:47.391 | 215,850 G | - | - | - | - |
| 24.01.2025 | 20:58:18.602 | 216,210 G | - | - | - | - |
| 24.01.2025 | 20:31:38.183 | 216,570 G | - | - | - | - |
| 24.01.2025 | 20:05:04.789 | 216,840 G | - | - | - | - |
| 24.01.2025 | 20:01:00.268 | 216,730 G | - | - | - | - |
| 24.01.2025 | 19:31:13.356 | 216,750 G | - | - | - | - |
| 24.01.2025 | 19:01:17.596 | 216,900 G | - | - | - | - |
| 24.01.2025 | 18:31:34.614 | 216,500 G | - | - | - | - |
| 24.01.2025 | 18:01:52.731 | 216,230 G | - | - | - | - |
| 24.01.2025 | 17:31:25.633 | 215,920 G | - | - | - | - |
| 24.01.2025 | 17:01:19.851 | 216,310 G | - | - | - | - |
| 24.01.2025 | 16:31:25.907 | 216,270 G | - | - | - | - |
| 24.01.2025 | 16:01:18.945 | 216,040 G | - | - | - | - |
| 24.01.2025 | 15:31:33.837 | 216,470 G | - | - | - | - |
| 24.01.2025 | 15:02:00.418 | 216,940 G | - | - | - | - |
| 24.01.2025 | 14:31:36.228 | 216,980 G | - | - | - | - |
| 24.01.2025 | 14:01:25.478 | 217,460 G | - | - | - | - |
| 24.01.2025 | 13:31:34.808 | 217,460 G | - | - | - | - |
| 24.01.2025 | 13:01:25.132 | 217,620 G | - | - | - | - |
| 24.01.2025 | 12:31:44.684 | 217,720 G | - | - | - | - |
| 24.01.2025 | 12:01:40.554 | 217,980 G | - | - | - | - |
| 24.01.2025 | 11:32:25.327 | 218,050 G | - | - | - | - |
| 24.01.2025 | 11:01:54.393 | 218,050 G | - | - | - | - |
| 24.01.2025 | 10:31:50.993 | 218,340 G | - | - | - | - |
| 24.01.2025 | 10:03:25.748 | 218,030 G | - | - | - | - |
| 24.01.2025 | 09:57:33.391 | 217,840 G | - | - | - | - |
| 24.01.2025 | 09:30:19.873 | 217,730 G | - | - | - | - |
| 24.01.2025 | 09:00:08.778 | 217,590 G | - | - | - | - |
| 23.01.2025 | 21:31:13.144 | 217,090 G | - | - | - | - |
| 23.01.2025 | 21:31:13.144 | 217,090 G | - | - | - | - |
| 23.01.2025 | 21:05:21.902 | 216,150 G | - | - | - | - |
| 23.01.2025 | 21:01:18.897 | 216,170 G | - | - | - | - |
| 23.01.2025 | 20:31:26.499 | 216,000 G | - | - | - | - |
| 23.01.2025 | 20:14:27.104 | 215,710 G | - | - | - | - |
| 23.01.2025 | 20:00:45.461 | 216,010 G | - | - | - | - |
| 23.01.2025 | 19:31:06.814 | 215,520 G | - | - | - | - |
| 23.01.2025 | 19:01:02.369 | 214,990 G | - | - | - | - |
| 23.01.2025 | 18:31:22.505 | 214,690 G | - | - | - | - |
| 23.01.2025 | 18:01:41.153 | 214,090 G | - | - | - | - |
| 23.01.2025 | 17:30:46.484 | 215,630 G | - | - | - | - |
| 23.01.2025 | 17:00:58.787 | 215,870 G | - | - | - | - |
| 23.01.2025 | 16:31:07.409 | 216,180 G | - | - | - | - |
| 23.01.2025 | 16:01:04.232 | 216,180 G | - | - | - | - |
| 23.01.2025 | 15:30:47.770 | 213,770 G | - | - | - | - |
| 23.01.2025 | 15:00:56.450 | 213,550 G | - | - | - | - |
| 23.01.2025 | 14:30:56.286 | 213,030 G | - | - | - | - |
| 23.01.2025 | 14:00:35.193 | 213,140 G | - | - | - | - |
| 23.01.2025 | 13:30:52.334 | 213,030 G | - | - | - | - |
| 23.01.2025 | 13:00:34.316 | 213,330 G | - | - | - | - |
| 23.01.2025 | 12:30:53.114 | 213,220 G | - | - | - | - |
| 23.01.2025 | 12:00:42.775 | 213,070 G | - | - | - | - |
| 23.01.2025 | 11:30:55.000 | 213,190 G | - | - | - | - |
| 23.01.2025 | 11:01:57.124 | 213,100 G | - | - | - | - |
| 23.01.2025 | 10:31:34.960 | 213,050 G | - | - | - | - |
| 23.01.2025 | 10:02:24.444 | 213,090 G | - | - | - | - |
| 23.01.2025 | 09:56:53.745 | 213,090 G | - | - | - | - |
| 23.01.2025 | 09:30:29.065 | 213,330 G | - | - | - | - |
| 23.01.2025 | 09:00:06.221 | 213,580 G | - | - | - | - |
| 22.01.2025 | 21:31:09.290 | 214,440 G | - | - | - | - |
