BioNTech SE (ADRs)/CapBonus/140/Call/UniCredit
WKN HD937G
ISIN DE000HD937G9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 09:30:25.983 | 121,180 G | - | - | - | - |
| 05.02.2025 | 09:00:09.163 | 121,400 G | - | - | - | - |
| 04.02.2025 | 21:51:10.059 | 121,120 G | - | - | - | - |
| 04.02.2025 | 21:51:10.059 | 121,120 G | - | - | - | - |
| 04.02.2025 | 21:32:54.184 | 120,760 G | - | - | - | - |
| 04.02.2025 | 21:15:14.730 | 121,770 G | - | - | - | - |
| 04.02.2025 | 21:04:18.560 | 121,680 G | - | - | - | - |
| 04.02.2025 | 20:34:18.713 | 122,150 G | - | - | - | - |
| 04.02.2025 | 20:04:07.427 | 121,590 G | - | - | - | - |
| 04.02.2025 | 19:53:08.885 | 121,590 G | - | - | - | - |
| 04.02.2025 | 19:33:49.929 | 121,520 G | - | - | - | - |
| 04.02.2025 | 19:04:42.273 | 121,850 G | - | - | - | - |
| 04.02.2025 | 18:34:52.315 | 121,380 G | - | - | - | - |
| 04.02.2025 | 18:05:55.716 | 121,400 G | - | - | - | - |
| 04.02.2025 | 17:35:40.156 | 121,290 G | - | - | - | - |
| 04.02.2025 | 17:08:02.670 | 120,510 G | - | - | - | - |
| 04.02.2025 | 16:39:15.287 | 121,220 G | - | - | - | - |
| 04.02.2025 | 16:08:37.681 | 124,210 G | - | - | - | - |
| 04.02.2025 | 15:37:35.163 | 122,910 G | - | - | - | - |
| 04.02.2025 | 15:08:21.248 | 122,680 G | - | - | - | - |
| 04.02.2025 | 14:38:18.674 | 122,650 G | - | - | - | - |
| 04.02.2025 | 14:05:48.687 | 122,680 G | - | - | - | - |
| 04.02.2025 | 13:37:01.950 | 122,490 G | - | - | - | - |
| 04.02.2025 | 13:06:35.610 | 122,480 G | - | - | - | - |
| 04.02.2025 | 12:36:49.180 | 122,550 G | - | - | - | - |
| 04.02.2025 | 12:08:40.009 | 122,590 G | - | - | - | - |
| 04.02.2025 | 11:36:24.827 | 122,800 G | - | - | - | - |
| 04.02.2025 | 11:08:05.687 | 122,790 G | - | - | - | - |
| 04.02.2025 | 10:35:59.187 | 122,710 G | - | - | - | - |
| 04.02.2025 | 10:07:10.596 | 122,470 G | - | - | - | - |
| 04.02.2025 | 09:59:11.526 | 122,190 G | - | - | - | - |
| 04.02.2025 | 09:30:18.277 | 122,360 G | - | - | - | - |
| 04.02.2025 | 09:00:10.377 | 122,450 G | - | - | - | - |
| 03.02.2025 | 21:51:14.314 | 122,490 G | - | - | - | - |
| 03.02.2025 | 21:51:14.314 | 122,490 G | - | - | - | - |
| 03.02.2025 | 21:33:39.510 | 122,460 G | - | - | - | - |
| 03.02.2025 | 21:22:19.545 | 122,510 G | - | - | - | - |
| 03.02.2025 | 21:04:31.228 | 122,660 G | - | - | - | - |
| 03.02.2025 | 20:34:45.348 | 122,740 G | - | - | - | - |
| 03.02.2025 | 20:05:53.796 | 122,780 G | - | - | - | - |
| 03.02.2025 | 19:35:54.182 | 122,160 G | - | - | - | - |
| 03.02.2025 | 19:29:51.964 | 122,160 G | - | - | - | - |
| 03.02.2025 | 19:04:20.411 | 122,830 G | - | - | - | - |
| 03.02.2025 | 18:33:30.562 | 122,870 G | - | - | - | - |
| 03.02.2025 | 18:03:48.710 | 122,910 G | - | - | - | - |
| 03.02.2025 | 17:33:25.612 | 123,180 G | - | - | - | - |
| 03.02.2025 | 17:03:38.773 | 123,190 G | - | - | - | - |
| 03.02.2025 | 16:04:16.665 | 121,570 G | - | - | - | - |
| 03.02.2025 | 15:33:27.460 | 123,340 G | - | - | - | - |
| 03.02.2025 | 15:05:14.370 | 123,550 G | - | - | - | - |
| 03.02.2025 | 14:33:43.759 | 123,630 G | - | - | - | - |
| 03.02.2025 | 14:03:39.968 | 123,540 G | - | - | - | - |
| 03.02.2025 | 13:34:51.453 | 123,530 G | - | - | - | - |
| 03.02.2025 | 13:04:16.414 | 123,200 G | - | - | - | - |
| 03.02.2025 | 12:33:27.381 | 123,420 G | - | - | - | - |
| 03.02.2025 | 12:01:58.342 | 123,430 G | - | - | - | - |
| 03.02.2025 | 11:31:28.646 | 123,220 G | - | - | - | - |
| 03.02.2025 | 10:35:40.978 | 123,250 G | - | - | - | - |
| 03.02.2025 | 10:07:33.563 | 123,240 G | - | - | - | - |
| 03.02.2025 | 09:58:45.828 | 123,040 G | - | - | - | - |
| 03.02.2025 | 09:30:28.114 | 122,870 G | - | - | - | - |
| 03.02.2025 | 09:00:07.332 | 122,530 G | - | - | - | - |
| 31.01.2025 | 21:51:25.934 | 124,670 G | - | - | - | - |
| 31.01.2025 | 21:51:25.934 | 124,670 G | - | - | - | - |
| 31.01.2025 | 21:33:33.827 | 124,090 G | - | - | - | - |
| 31.01.2025 | 21:24:15.792 | 123,990 G | - | - | - | - |
| 31.01.2025 | 21:05:19.238 | 124,050 G | - | - | - | - |
| 31.01.2025 | 20:35:14.816 | 124,640 G | - | - | - | - |
| 31.01.2025 | 20:14:51.180 | 124,310 G | - | - | - | - |
| 31.01.2025 | 20:01:29.824 | 124,300 G | - | - | - | - |
| 31.01.2025 | 19:31:28.526 | 124,800 G | - | - | - | - |
| 31.01.2025 | 19:01:24.386 | 125,010 G | - | - | - | - |
| 31.01.2025 | 18:31:34.973 | 125,280 G | - | - | - | - |
| 31.01.2025 | 18:01:52.615 | 125,370 G | - | - | - | - |
| 31.01.2025 | 17:31:42.875 | 124,660 G | - | - | - | - |
| 31.01.2025 | 17:01:59.412 | 123,930 G | - | - | - | - |
| 31.01.2025 | 16:31:26.144 | 124,130 G | - | - | - | - |
| 31.01.2025 | 15:30:54.129 | 123,290 G | - | - | - | - |
| 31.01.2025 | 15:01:23.764 | 124,040 G | - | - | - | - |
| 31.01.2025 | 14:31:17.799 | 123,970 G | - | - | - | - |
| 31.01.2025 | 14:01:03.374 | 124,520 G | - | - | - | - |
| 31.01.2025 | 13:31:26.910 | 124,520 G | - | - | - | - |
| 30.01.2025 | 21:50:56.799 | 123,380 G | - | - | - | - |
| 30.01.2025 | 21:50:56.799 | 123,380 G | - | - | - | - |
| 30.01.2025 | 21:33:07.359 | 124,240 G | - | - | - | - |
| 30.01.2025 | 21:04:31.993 | 124,700 G | - | - | - | - |
| 30.01.2025 | 20:57:46.952 | 124,720 G | - | - | - | - |
| 30.01.2025 | 20:31:05.168 | 124,880 G | - | - | - | - |
| 30.01.2025 | 20:00:48.912 | 124,750 G | - | - | - | - |
| 30.01.2025 | 19:30:59.636 | 124,870 G | - | - | - | - |
| 30.01.2025 | 19:01:00.785 | 123,530 G | - | - | - | - |
| 30.01.2025 | 18:31:21.901 | 124,430 G | - | - | - | - |
| 30.01.2025 | 18:01:29.056 | 125,640 G | - | - | - | - |
| 30.01.2025 | 17:31:34.189 | 125,720 G | - | - | - | - |
| 30.01.2025 | 17:01:40.368 | 125,280 G | - | - | - | - |
| 30.01.2025 | 16:31:45.355 | 124,700 G | - | - | - | - |
| 30.01.2025 | 16:01:53.583 | 125,030 G | - | - | - | - |
| 30.01.2025 | 15:08:53.324 | 123,580 G | - | - | - | - |
| 30.01.2025 | 14:39:29.044 | 123,410 G | - | - | - | - |
| 30.01.2025 | 14:04:48.395 | 123,390 G | - | - | - | - |
