BioNTech SE (ADRs)/CapBonus/160/Call/UniCredit
WKN HD937D
ISIN DE000HD937D6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 10:35:27.263 | 135,740 G | - | - | - | - |
| 05.02.2025 | 10:06:07.601 | 135,680 G | - | - | - | - |
| 05.02.2025 | 10:00:17.787 | 135,620 G | - | - | - | - |
| 05.02.2025 | 09:30:25.983 | 135,390 G | - | - | - | - |
| 05.02.2025 | 09:00:09.163 | 135,700 G | - | - | - | - |
| 04.02.2025 | 21:51:10.032 | 135,320 G | - | - | - | - |
| 04.02.2025 | 21:51:10.032 | 135,320 G | - | - | - | - |
| 04.02.2025 | 21:32:55.190 | 134,890 G | - | - | - | - |
| 04.02.2025 | 21:15:18.625 | 136,130 G | - | - | - | - |
| 04.02.2025 | 21:04:18.560 | 136,080 G | - | - | - | - |
| 04.02.2025 | 20:34:18.869 | 136,710 G | - | - | - | - |
| 04.02.2025 | 20:04:07.379 | 135,960 G | - | - | - | - |
| 04.02.2025 | 19:53:09.058 | 135,930 G | - | - | - | - |
| 04.02.2025 | 19:33:46.488 | 135,840 G | - | - | - | - |
| 04.02.2025 | 19:04:38.481 | 136,290 G | - | - | - | - |
| 04.02.2025 | 18:34:50.157 | 135,650 G | - | - | - | - |
| 04.02.2025 | 18:05:53.145 | 135,660 G | - | - | - | - |
| 04.02.2025 | 17:35:37.747 | 135,520 G | - | - | - | - |
| 04.02.2025 | 17:08:00.683 | 134,530 G | - | - | - | - |
| 04.02.2025 | 16:39:12.669 | 135,420 G | - | - | - | - |
| 04.02.2025 | 16:08:36.486 | 139,470 G | - | - | - | - |
| 04.02.2025 | 15:37:30.617 | 137,770 G | - | - | - | - |
| 04.02.2025 | 15:08:20.235 | 137,440 G | - | - | - | - |
| 04.02.2025 | 14:38:18.674 | 137,390 G | - | - | - | - |
| 04.02.2025 | 14:05:48.687 | 137,500 G | - | - | - | - |
| 04.02.2025 | 13:37:01.950 | 137,170 G | - | - | - | - |
| 04.02.2025 | 13:06:35.610 | 137,150 G | - | - | - | - |
| 04.02.2025 | 12:36:49.180 | 137,230 G | - | - | - | - |
| 04.02.2025 | 12:08:40.009 | 137,300 G | - | - | - | - |
| 04.02.2025 | 11:36:24.827 | 137,530 G | - | - | - | - |
| 04.02.2025 | 11:08:05.687 | 137,570 G | - | - | - | - |
| 04.02.2025 | 10:35:59.187 | 137,460 G | - | - | - | - |
| 04.02.2025 | 10:07:10.596 | 137,150 G | - | - | - | - |
| 04.02.2025 | 09:59:10.464 | 136,770 G | - | - | - | - |
| 04.02.2025 | 09:30:18.277 | 136,960 G | - | - | - | - |
| 04.02.2025 | 09:00:10.377 | 137,140 G | - | - | - | - |
| 03.02.2025 | 21:51:15.400 | 137,240 G | - | - | - | - |
| 03.02.2025 | 21:51:15.400 | 137,240 G | - | - | - | - |
| 03.02.2025 | 21:33:39.818 | 137,110 G | - | - | - | - |
| 03.02.2025 | 21:22:18.374 | 137,210 G | - | - | - | - |
| 03.02.2025 | 21:04:26.611 | 137,420 G | - | - | - | - |
| 03.02.2025 | 20:34:41.898 | 137,520 G | - | - | - | - |
| 03.02.2025 | 20:05:51.643 | 137,570 G | - | - | - | - |
| 03.02.2025 | 19:35:53.123 | 136,800 G | - | - | - | - |
| 03.02.2025 | 19:29:49.699 | 136,640 G | - | - | - | - |
| 03.02.2025 | 19:04:13.126 | 137,620 G | - | - | - | - |
| 03.02.2025 | 18:33:28.781 | 137,610 G | - | - | - | - |
| 03.02.2025 | 18:03:44.261 | 137,730 G | - | - | - | - |
| 03.02.2025 | 17:33:23.104 | 138,090 G | - | - | - | - |
| 03.02.2025 | 17:03:30.620 | 138,090 G | - | - | - | - |
| 03.02.2025 | 16:33:47.805 | 138,400 G | - | - | - | - |
| 03.02.2025 | 16:04:03.818 | 135,940 G | - | - | - | - |
| 03.02.2025 | 15:33:20.876 | 138,360 G | - | - | - | - |
| 03.02.2025 | 15:05:06.276 | 138,590 G | - | - | - | - |
| 03.02.2025 | 14:33:35.774 | 138,730 G | - | - | - | - |
| 03.02.2025 | 14:03:34.955 | 138,620 G | - | - | - | - |
| 03.02.2025 | 13:34:49.530 | 138,650 G | - | - | - | - |
| 03.02.2025 | 13:04:14.163 | 138,130 G | - | - | - | - |
| 03.02.2025 | 12:33:24.728 | 138,420 G | - | - | - | - |
| 03.02.2025 | 12:01:56.264 | 138,440 G | - | - | - | - |
| 03.02.2025 | 11:31:26.322 | 138,170 G | - | - | - | - |
| 03.02.2025 | 10:35:38.242 | 138,190 G | - | - | - | - |
| 03.02.2025 | 10:07:32.530 | 138,280 G | - | - | - | - |
| 03.02.2025 | 09:58:44.562 | 137,930 G | - | - | - | - |
| 03.02.2025 | 09:30:28.114 | 137,690 G | - | - | - | - |
| 03.02.2025 | 09:00:07.332 | 137,240 G | - | - | - | - |
| 31.01.2025 | 21:51:25.934 | 140,740 G | - | - | - | - |
| 31.01.2025 | 21:51:25.934 | 140,740 G | - | - | - | - |
| 31.01.2025 | 21:33:33.827 | 140,030 G | - | - | - | - |
| 31.01.2025 | 21:24:15.792 | 139,790 G | - | - | - | - |
| 31.01.2025 | 21:05:19.238 | 139,870 G | - | - | - | - |
| 31.01.2025 | 20:35:14.816 | 140,520 G | - | - | - | - |
| 31.01.2025 | 20:14:51.180 | 140,130 G | - | - | - | - |
| 31.01.2025 | 20:01:29.824 | 140,020 G | - | - | - | - |
| 31.01.2025 | 19:31:28.526 | 140,760 G | - | - | - | - |
| 31.01.2025 | 19:01:24.386 | 140,920 G | - | - | - | - |
| 31.01.2025 | 18:31:34.973 | 141,310 G | - | - | - | - |
| 31.01.2025 | 18:01:52.615 | 141,450 G | - | - | - | - |
| 31.01.2025 | 17:31:42.875 | 140,440 G | - | - | - | - |
| 31.01.2025 | 17:01:59.412 | 139,470 G | - | - | - | - |
| 31.01.2025 | 16:31:26.144 | 139,660 G | - | - | - | - |
| 31.01.2025 | 15:30:54.129 | 138,560 G | - | - | - | - |
| 31.01.2025 | 15:01:23.764 | 139,480 G | - | - | - | - |
| 31.01.2025 | 14:31:17.799 | 139,380 G | - | - | - | - |
| 31.01.2025 | 14:01:03.374 | 140,130 G | - | - | - | - |
| 31.01.2025 | 13:31:26.910 | 140,130 G | - | - | - | - |
| 30.01.2025 | 21:50:57.875 | 138,550 G | - | - | - | - |
| 30.01.2025 | 21:50:57.875 | 138,550 G | - | - | - | - |
| 30.01.2025 | 21:33:08.361 | 139,610 G | - | - | - | - |
| 30.01.2025 | 21:04:33.500 | 140,230 G | - | - | - | - |
| 30.01.2025 | 20:57:49.542 | 140,250 G | - | - | - | - |
| 30.01.2025 | 20:31:08.079 | 140,450 G | - | - | - | - |
| 30.01.2025 | 20:00:50.058 | 140,280 G | - | - | - | - |
| 30.01.2025 | 19:31:03.033 | 140,460 G | - | - | - | - |
| 30.01.2025 | 19:01:03.704 | 138,600 G | - | - | - | - |
| 30.01.2025 | 18:31:22.382 | 139,830 G | - | - | - | - |
| 30.01.2025 | 18:01:29.056 | 141,480 G | - | - | - | - |
| 30.01.2025 | 17:31:34.189 | 141,580 G | - | - | - | - |
| 30.01.2025 | 17:01:40.368 | 141,010 G | - | - | - | - |
| 30.01.2025 | 16:31:45.342 | 140,180 G | - | - | - | - |
