BioNTech SE (ADRs)/CapBonus/135/Call/UniCredit
WKN HD937A
ISIN DE000HD937A2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 10:35:27.263 | 128,780 G | - | - | - | - |
| 05.02.2025 | 10:06:07.601 | 128,750 G | - | - | - | - |
| 05.02.2025 | 10:00:16.108 | 128,660 G | - | - | - | - |
| 05.02.2025 | 09:30:20.028 | 128,600 G | - | - | - | - |
| 05.02.2025 | 09:00:07.894 | 128,720 G | - | - | - | - |
| 04.02.2025 | 21:51:11.169 | 128,770 G | - | - | - | - |
| 04.02.2025 | 21:51:11.169 | 128,770 G | - | - | - | - |
| 04.02.2025 | 21:32:56.315 | 128,640 G | - | - | - | - |
| 04.02.2025 | 21:15:18.625 | 129,030 G | - | - | - | - |
| 04.02.2025 | 21:04:18.560 | 129,030 G | - | - | - | - |
| 04.02.2025 | 20:34:18.869 | 129,300 G | - | - | - | - |
| 04.02.2025 | 20:04:07.379 | 128,990 G | - | - | - | - |
| 04.02.2025 | 19:53:09.058 | 128,990 G | - | - | - | - |
| 04.02.2025 | 19:33:46.488 | 128,980 G | - | - | - | - |
| 04.02.2025 | 19:04:38.481 | 129,070 G | - | - | - | - |
| 04.02.2025 | 18:34:50.157 | 128,890 G | - | - | - | - |
| 04.02.2025 | 18:05:53.145 | 128,510 G | - | - | - | - |
| 04.02.2025 | 17:35:37.842 | 128,430 G | - | - | - | - |
| 04.02.2025 | 17:08:00.683 | 128,080 G | - | - | - | - |
| 04.02.2025 | 16:39:12.669 | 128,420 G | - | - | - | - |
| 04.02.2025 | 16:08:36.486 | 129,770 G | - | - | - | - |
| 04.02.2025 | 15:37:30.617 | 128,910 G | - | - | - | - |
| 04.02.2025 | 15:08:20.235 | 128,840 G | - | - | - | - |
| 04.02.2025 | 14:38:18.674 | 128,840 G | - | - | - | - |
| 04.02.2025 | 14:05:48.687 | 128,840 G | - | - | - | - |
| 04.02.2025 | 13:37:01.950 | 128,770 G | - | - | - | - |
| 04.02.2025 | 13:06:35.610 | 128,770 G | - | - | - | - |
| 04.02.2025 | 12:36:49.180 | 128,820 G | - | - | - | - |
| 04.02.2025 | 12:08:40.009 | 128,820 G | - | - | - | - |
| 04.02.2025 | 11:36:24.827 | 128,910 G | - | - | - | - |
| 04.02.2025 | 11:08:05.687 | 128,840 G | - | - | - | - |
| 04.02.2025 | 10:35:59.187 | 128,830 G | - | - | - | - |
| 04.02.2025 | 10:07:10.596 | 128,690 G | - | - | - | - |
| 04.02.2025 | 09:59:10.464 | 128,520 G | - | - | - | - |
| 04.02.2025 | 09:30:18.277 | 128,620 G | - | - | - | - |
| 04.02.2025 | 09:00:10.377 | 128,650 G | - | - | - | - |
| 03.02.2025 | 21:51:15.400 | 128,860 G | - | - | - | - |
| 03.02.2025 | 21:51:15.400 | 128,860 G | - | - | - | - |
| 03.02.2025 | 21:33:39.818 | 128,790 G | - | - | - | - |
| 03.02.2025 | 21:22:18.374 | 128,860 G | - | - | - | - |
| 03.02.2025 | 21:04:26.611 | 128,930 G | - | - | - | - |
| 03.02.2025 | 20:34:44.521 | 128,940 G | - | - | - | - |
| 03.02.2025 | 20:05:51.643 | 129,010 G | - | - | - | - |
| 03.02.2025 | 19:35:53.123 | 128,690 G | - | - | - | - |
| 03.02.2025 | 19:29:49.699 | 128,690 G | - | - | - | - |
| 03.02.2025 | 19:04:13.126 | 129,000 G | - | - | - | - |
| 03.02.2025 | 18:33:28.769 | 129,010 G | - | - | - | - |
| 03.02.2025 | 18:03:44.261 | 129,070 G | - | - | - | - |
| 03.02.2025 | 17:33:23.104 | 129,180 G | - | - | - | - |
| 03.02.2025 | 17:03:30.723 | 129,150 G | - | - | - | - |
| 03.02.2025 | 16:33:47.805 | 129,260 G | - | - | - | - |
| 03.02.2025 | 16:04:03.818 | 128,430 G | - | - | - | - |
| 03.02.2025 | 15:33:20.876 | 129,400 G | - | - | - | - |
| 03.02.2025 | 15:05:06.276 | 129,520 G | - | - | - | - |
| 03.02.2025 | 14:33:35.774 | 129,520 G | - | - | - | - |
| 03.02.2025 | 14:03:34.955 | 129,520 G | - | - | - | - |
| 03.02.2025 | 13:34:49.530 | 129,520 G | - | - | - | - |
| 03.02.2025 | 13:04:14.163 | 129,380 G | - | - | - | - |
| 03.02.2025 | 12:33:24.728 | 129,390 G | - | - | - | - |
| 03.02.2025 | 12:01:56.264 | 129,440 G | - | - | - | - |
| 03.02.2025 | 11:31:26.322 | 129,320 G | - | - | - | - |
| 03.02.2025 | 10:35:38.242 | 129,320 G | - | - | - | - |
| 03.02.2025 | 10:07:32.530 | 129,300 G | - | - | - | - |
| 03.02.2025 | 09:58:44.562 | 129,130 G | - | - | - | - |
| 03.02.2025 | 09:30:28.114 | 129,080 G | - | - | - | - |
| 03.02.2025 | 09:00:07.332 | 128,950 G | - | - | - | - |
| 31.01.2025 | 21:51:25.934 | 130,460 G | - | - | - | - |
| 31.01.2025 | 21:51:25.934 | 130,460 G | - | - | - | - |
| 31.01.2025 | 21:33:33.827 | 130,220 G | - | - | - | - |
| 31.01.2025 | 21:24:15.792 | 130,220 G | - | - | - | - |
| 31.01.2025 | 21:05:19.238 | 130,220 G | - | - | - | - |
| 31.01.2025 | 20:35:14.816 | 130,370 G | - | - | - | - |
| 31.01.2025 | 20:14:51.180 | 130,330 G | - | - | - | - |
| 31.01.2025 | 20:01:29.824 | 130,240 G | - | - | - | - |
| 31.01.2025 | 19:31:28.526 | 130,430 G | - | - | - | - |
| 31.01.2025 | 19:01:24.386 | 130,510 G | - | - | - | - |
| 31.01.2025 | 18:31:34.973 | 130,580 G | - | - | - | - |
| 31.01.2025 | 18:01:52.615 | 130,610 G | - | - | - | - |
| 31.01.2025 | 17:31:42.875 | 130,280 G | - | - | - | - |
| 31.01.2025 | 17:01:59.412 | 129,970 G | - | - | - | - |
| 31.01.2025 | 16:31:26.144 | 129,980 G | - | - | - | - |
| 31.01.2025 | 16:00:35.172 | 130,070 G | - | - | - | - |
| 31.01.2025 | 15:30:54.129 | 129,270 G | - | - | - | - |
| 31.01.2025 | 15:01:23.764 | 129,620 G | - | - | - | - |
| 31.01.2025 | 14:31:17.822 | 129,550 G | - | - | - | - |
| 31.01.2025 | 14:01:03.374 | 129,820 G | - | - | - | - |
| 31.01.2025 | 13:31:26.910 | 129,750 G | - | - | - | - |
| 30.01.2025 | 21:50:57.875 | 129,270 G | - | - | - | - |
| 30.01.2025 | 21:50:57.875 | 129,270 G | - | - | - | - |
| 30.01.2025 | 21:33:08.361 | 129,590 G | - | - | - | - |
| 30.01.2025 | 21:04:33.500 | 129,820 G | - | - | - | - |
| 30.01.2025 | 20:57:49.542 | 129,850 G | - | - | - | - |
| 30.01.2025 | 20:31:08.079 | 129,930 G | - | - | - | - |
| 30.01.2025 | 20:00:50.058 | 129,870 G | - | - | - | - |
| 30.01.2025 | 19:31:03.033 | 129,890 G | - | - | - | - |
| 30.01.2025 | 19:01:03.704 | 129,300 G | - | - | - | - |
| 30.01.2025 | 18:31:22.382 | 129,700 G | - | - | - | - |
| 30.01.2025 | 18:01:29.056 | 130,000 G | - | - | - | - |
| 30.01.2025 | 17:31:34.189 | 130,000 G | - | - | - | - |
| 30.01.2025 | 17:01:40.368 | 129,840 G | - | - | - | - |
