NVIDIA Corp./CapBonus/145/Call/UniCredit
WKN HD931C
ISIN DE000HD931C1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 10:05:37.563 | 114,770 G | - | - | - | - |
| 04.02.2025 | 20:21:55.697 | 114,950 G | - | - | - | - |
| 04.02.2025 | 20:21:55.697 | 114,950 G | - | - | - | - |
| 04.02.2025 | 19:02:48.906 | 114,280 G | - | - | - | - |
| 04.02.2025 | 09:58:50.217 | 112,200 G | - | - | - | - |
| 03.02.2025 | 21:14:12.610 | 112,550 G | - | - | - | - |
| 03.02.2025 | 21:14:12.610 | 112,550 G | - | - | - | - |
| 03.02.2025 | 19:28:23.038 | 111,330 G | - | - | - | - |
| 03.02.2025 | 18:57:41.325 | 111,500 G | - | - | - | - |
| 03.02.2025 | 15:50:03.158 | 109,340 G | - | - | - | - |
| 03.02.2025 | 15:00:17.082 | 109,960 G | - | - | - | - |
| 03.02.2025 | 09:58:21.867 | 110,340 G | - | - | - | - |
| 31.01.2025 | 21:13:30.549 | 114,350 G | - | - | - | - |
| 31.01.2025 | 21:13:30.549 | 114,350 G | - | - | - | - |
| 31.01.2025 | 20:26:28.700 | 115,590 G | - | - | - | - |
| 31.01.2025 | 19:21:59.898 | 116,840 G | - | - | - | - |
| 31.01.2025 | 18:09:04.580 | 116,950 G | - | - | - | - |
| 31.01.2025 | 14:15:00.003 | 115,190 G | - | - | - | - |
| 30.01.2025 | 20:20:37.824 | 113,920 G | - | - | - | - |
| 30.01.2025 | 20:20:37.824 | 113,920 G | - | - | - | - |
| 30.01.2025 | 18:59:51.187 | 112,780 G | - | - | - | - |
| 30.01.2025 | 16:11:36.924 | 115,450 G | - | - | - | - |
| 30.01.2025 | 09:53:30.983 | 115,910 G | - | - | - | - |
| 29.01.2025 | 20:08:08.530 | 115,180 G | - | - | - | - |
| 29.01.2025 | 20:08:08.530 | 115,180 G | - | - | - | - |
| 29.01.2025 | 20:05:29.957 | 114,880 G | - | - | - | - |
| 29.01.2025 | 16:07:33.897 | 118,730 G | - | - | - | - |
| 29.01.2025 | 09:50:04.889 | 121,300 G | - | - | - | - |
| 28.01.2025 | 20:49:14.702 | 119,770 G | - | - | - | - |
| 28.01.2025 | 20:49:14.702 | 119,770 G | - | - | - | - |
| 28.01.2025 | 19:21:34.340 | 118,900 G | - | - | - | - |
| 28.01.2025 | 17:09:39.475 | 116,130 G | - | - | - | - |
| 28.01.2025 | 10:27:21.664 | 116,580 G | - | - | - | - |
| 27.01.2025 | 20:14:30.198 | 112,510 G | - | - | - | - |
| 27.01.2025 | 20:14:30.198 | 112,510 G | - | - | - | - |
| 27.01.2025 | 18:53:10.523 | 113,700 G | - | - | - | - |
| 27.01.2025 | 09:57:25.859 | 122,850 G | - | - | - | - |
| 24.01.2025 | 21:31:31.521 | 126,680 G | - | - | - | - |
| 24.01.2025 | 21:31:31.521 | 126,680 G | - | - | - | - |
| 24.01.2025 | 21:01:47.391 | 126,750 G | - | - | - | - |
| 24.01.2025 | 20:58:18.602 | 126,850 G | - | - | - | - |
| 24.01.2025 | 20:31:38.183 | 126,800 G | - | - | - | - |
| 24.01.2025 | 20:05:04.789 | 126,790 G | - | - | - | - |
| 24.01.2025 | 20:01:00.268 | 126,870 G | - | - | - | - |
| 24.01.2025 | 19:31:13.356 | 127,290 G | - | - | - | - |
| 24.01.2025 | 19:01:17.596 | 127,140 G | - | - | - | - |
| 24.01.2025 | 18:31:34.663 | 127,640 G | - | - | - | - |
| 24.01.2025 | 18:01:52.731 | 127,570 G | - | - | - | - |
| 24.01.2025 | 17:31:25.633 | 127,770 G | - | - | - | - |
| 24.01.2025 | 17:01:19.851 | 127,960 G | - | - | - | - |
| 24.01.2025 | 16:31:25.907 | 128,160 G | - | - | - | - |
| 24.01.2025 | 16:01:18.726 | 128,610 G | - | - | - | - |
| 24.01.2025 | 15:31:32.344 | 128,910 G | - | - | - | - |
| 24.01.2025 | 15:01:58.323 | 128,220 G | - | - | - | - |
| 24.01.2025 | 14:31:33.041 | 128,360 G | - | - | - | - |
| 24.01.2025 | 14:01:19.912 | 128,390 G | - | - | - | - |
| 24.01.2025 | 13:31:32.834 | 128,390 G | - | - | - | - |
| 24.01.2025 | 13:01:23.320 | 128,180 G | - | - | - | - |
| 24.01.2025 | 12:31:44.684 | 128,270 G | - | - | - | - |
| 24.01.2025 | 12:01:40.554 | 128,480 G | - | - | - | - |
| 24.01.2025 | 11:32:22.349 | 128,480 G | - | - | - | - |
| 24.01.2025 | 11:01:52.525 | 128,550 G | - | - | - | - |
| 24.01.2025 | 10:31:50.993 | 128,560 G | - | - | - | - |
| 24.01.2025 | 10:03:25.833 | 128,310 G | - | - | - | - |
| 24.01.2025 | 09:57:04.939 | 128,300 G | - | - | - | - |
| 24.01.2025 | 09:30:15.842 | 128,400 G | - | - | - | - |
| 24.01.2025 | 09:00:07.263 | 128,480 G | - | - | - | - |
| 23.01.2025 | 20:34:33.428 | 128,210 G | - | - | - | - |
| 23.01.2025 | 20:34:33.428 | 128,210 G | - | - | - | - |
| 23.01.2025 | 19:05:09.638 | 127,810 G | - | - | - | - |
| 23.01.2025 | 16:07:42.974 | 127,580 G | - | - | - | - |
| 23.01.2025 | 09:56:26.521 | 127,120 G | - | - | - | - |
| 22.01.2025 | 20:19:26.518 | 128,120 G | - | - | - | - |
| 22.01.2025 | 20:19:26.518 | 128,120 G | - | - | - | - |
| 22.01.2025 | 18:58:14.698 | 127,920 G | - | - | - | - |
| 22.01.2025 | 16:01:34.433 | 127,590 G | - | - | - | - |
| 22.01.2025 | 09:51:40.323 | 127,050 G | - | - | - | - |
| 21.01.2025 | 20:19:04.542 | 126,250 G | - | - | - | - |
| 21.01.2025 | 20:19:04.542 | 126,250 G | - | - | - | - |
| 21.01.2025 | 19:00:04.231 | 126,230 G | - | - | - | - |
| 21.01.2025 | 16:08:05.514 | 125,180 G | - | - | - | - |
| 21.01.2025 | 10:06:15.955 | 125,320 G | - | - | - | - |
| 20.01.2025 | 20:12:46.696 | 125,260 G | - | - | - | - |
| 20.01.2025 | 20:12:46.696 | 125,260 G | - | - | - | - |
| 20.01.2025 | 18:46:41.334 | 125,310 G | - | - | - | - |
| 20.01.2025 | 15:53:40.005 | 125,700 G | - | - | - | - |
| 20.01.2025 | 09:54:44.787 | 125,150 G | - | - | - | - |
| 17.01.2025 | 21:04:39.856 | 124,760 G | - | - | - | - |
| 17.01.2025 | 21:04:39.856 | 124,760 G | - | - | - | - |
| 17.01.2025 | 19:43:10.082 | 124,740 G | - | - | - | - |
| 17.01.2025 | 17:48:59.467 | 124,800 G | - | - | - | - |
| 17.01.2025 | 14:52:44.545 | 123,470 G | - | - | - | - |
| 16.01.2025 | 20:11:32.935 | 123,280 G | - | - | - | - |
| 16.01.2025 | 20:11:32.935 | 123,280 G | - | - | - | - |
| 16.01.2025 | 20:06:32.486 | 123,220 G | - | - | - | - |
| 16.01.2025 | 18:07:44.594 | 123,290 G | - | - | - | - |
| 16.01.2025 | 14:59:34.079 | 124,460 G | - | - | - | - |
| 16.01.2025 | 09:49:46.311 | 124,710 G | - | - | - | - |
| 15.01.2025 | 20:19:50.890 | 123,320 G | - | - | - | - |
| 15.01.2025 | 20:19:50.890 | 123,320 G | - | - | - | - |
