Redcare Pharmacy N.V./CapBonus/160/Call/UniCredit
WKN HD92M3
ISIN DE000HD92M37
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 09:43:09.215 | 124,330 G | - | - | - | - |
| 03.07.2025 | 20:30:52.150 | 117,990 G | - | - | - | - |
| 03.07.2025 | 20:30:52.150 | 117,990 G | - | - | - | - |
| 03.07.2025 | 18:46:42.535 | 117,860 G | - | - | - | - |
| 03.07.2025 | 15:49:30.496 | 118,340 G | - | - | - | - |
| 03.07.2025 | 09:53:21.818 | 113,670 G | - | - | - | - |
| 02.07.2025 | 20:22:08.777 | 105,110 G | - | - | - | - |
| 02.07.2025 | 20:22:08.777 | 105,110 G | - | - | - | - |
| 02.07.2025 | 18:45:49.203 | 104,950 G | - | - | - | - |
| 02.07.2025 | 15:46:49.328 | 108,020 G | - | - | - | - |
| 02.07.2025 | 09:47:51.922 | 112,070 G | - | - | - | - |
| 01.07.2025 | 21:13:24.103 | 113,600 G | - | - | - | - |
| 01.07.2025 | 21:13:24.103 | 113,600 G | - | - | - | - |
| 01.07.2025 | 19:53:11.640 | 113,720 G | - | - | - | - |
| 01.07.2025 | 18:24:40.442 | 113,650 G | - | - | - | - |
| 01.07.2025 | 15:51:29.923 | 111,820 G | - | - | - | - |
| 01.07.2025 | 09:56:50.949 | 111,380 G | - | - | - | - |
| 30.06.2025 | 20:57:22.554 | 112,500 G | - | - | - | - |
| 30.06.2025 | 20:57:22.554 | 112,500 G | - | - | - | - |
| 30.06.2025 | 19:11:42.209 | 112,590 G | - | - | - | - |
| 30.06.2025 | 15:57:33.812 | 112,820 G | - | - | - | - |
| 30.06.2025 | 09:52:30.622 | 106,310 G | - | - | - | - |
| 27.06.2025 | 20:52:28.468 | 105,080 G | - | - | - | - |
| 27.06.2025 | 20:52:28.468 | 105,080 G | - | - | - | - |
| 27.06.2025 | 20:52:28.468 | 105,080 G | - | - | - | - |
| 27.06.2025 | 20:52:28.468 | 105,080 G | - | - | - | - |
| 27.06.2025 | 19:31:39.669 | 105,610 G | - | - | - | - |
| 27.06.2025 | 19:31:39.669 | 105,610 G | - | - | - | - |
| 27.06.2025 | 17:57:21.590 | 106,010 G | - | - | - | - |
| 27.06.2025 | 17:57:21.590 | 106,010 G | - | - | - | - |
| 27.06.2025 | 15:20:04.204 | 106,580 G | - | - | - | - |
| 27.06.2025 | 15:20:04.204 | 106,580 G | - | - | - | - |
| 27.06.2025 | 09:29:51.564 | 103,000 G | - | - | - | - |
| 27.06.2025 | 09:29:51.564 | 103,000 G | - | - | - | - |
| 26.06.2025 | 21:18:36.689 | 105,130 G | - | - | - | - |
| 26.06.2025 | 21:18:36.689 | 105,130 G | - | - | - | - |
| 26.06.2025 | 19:57:53.376 | 105,080 G | - | - | - | - |
| 26.06.2025 | 18:24:48.618 | 105,010 G | - | - | - | - |
| 26.06.2025 | 15:39:44.139 | 103,510 G | - | - | - | - |
| 26.06.2025 | 09:45:50.833 | 108,410 G | - | - | - | - |
| 25.06.2025 | 20:23:20.884 | 110,060 G | - | - | - | - |
| 25.06.2025 | 20:23:20.884 | 110,060 G | - | - | - | - |
| 25.06.2025 | 19:07:18.262 | 109,800 G | - | - | - | - |
| 25.06.2025 | 16:42:45.685 | 111,770 G | - | - | - | - |
| 25.06.2025 | 12:22:04.689 | 115,070 G | - | - | - | - |
| 25.06.2025 | 09:47:12.380 | 115,530 G | - | - | - | - |
| 24.06.2025 | 20:07:58.043 | 117,910 G | - | - | - | - |
| 24.06.2025 | 20:07:58.043 | 117,910 G | - | - | - | - |
| 24.06.2025 | 18:47:52.839 | 118,070 G | - | - | - | - |
| 24.06.2025 | 15:59:47.334 | 115,160 G | - | - | - | - |
| 24.06.2025 | 13:57:18.940 | 113,850 G | - | - | - | - |
| 23.06.2025 | 09:38:00.565 | 98,350 G | - | - | - | - |
| 23.06.2025 | 09:38:00.565 | 98,350 G | - | - | - | - |
| 20.06.2025 | 20:57:25.769 | 97,150 G | - | - | - | - |
| 20.06.2025 | 20:57:25.769 | 97,150 G | - | - | - | - |
| 20.06.2025 | 19:42:34.600 | 97,500 G | - | - | - | - |
| 20.06.2025 | 18:02:41.834 | 97,900 G | - | - | - | - |
| 20.06.2025 | 15:22:29.563 | 98,240 G | - | - | - | - |
| 20.06.2025 | 09:28:21.767 | 101,340 G | - | - | - | - |
| 19.06.2025 | 20:39:00.313 | 101,710 G | - | - | - | - |
| 19.06.2025 | 20:39:00.313 | 101,710 G | - | - | - | - |
| 19.06.2025 | 18:49:58.935 | 101,920 G | - | - | - | - |
| 19.06.2025 | 16:00:07.669 | 102,940 G | - | - | - | - |
| 19.06.2025 | 09:44:36.180 | 101,170 G | - | - | - | - |
| 18.06.2025 | 20:08:05.490 | 102,140 G | - | - | - | - |
| 18.06.2025 | 20:08:05.490 | 102,140 G | - | - | - | - |
| 18.06.2025 | 18:45:40.134 | 102,310 G | - | - | - | - |
| 18.06.2025 | 15:57:29.399 | 100,230 G | - | - | - | - |
| 18.06.2025 | 09:54:05.329 | 95,510 G | - | - | - | - |
| 17.06.2025 | 20:57:55.397 | 94,730 G | - | - | - | - |
| 17.06.2025 | 20:57:55.397 | 94,730 G | - | - | - | - |
| 17.06.2025 | 19:08:52.615 | 94,690 G | - | - | - | - |
| 17.06.2025 | 16:09:09.050 | 93,240 G | - | - | - | - |
| 17.06.2025 | 09:50:30.620 | 96,880 G | - | - | - | - |
| 16.06.2025 | 20:59:53.587 | 100,840 G | - | - | - | - |
| 16.06.2025 | 20:59:53.587 | 100,840 G | - | - | - | - |
| 16.06.2025 | 19:15:03.886 | 100,880 G | - | - | - | - |
| 16.06.2025 | 16:00:53.186 | 102,310 G | - | - | - | - |
| 16.06.2025 | 09:47:44.297 | 99,710 G | - | - | - | - |
| 13.06.2025 | 09:26:30.415 | 95,720 BZ | 5 | 478,600 | 5,000 | 478,600 |
| 13.06.2025 | 09:26:30.415 | 95,720 BZ | 5 | 478,600 | 5,000 | 478,600 |
| 13.06.2025 | 09:21:24.882 | 96,940 G | - | - | - | - |
| 12.06.2025 | 20:59:08.174 | 102,650 G | - | - | - | - |
| 12.06.2025 | 20:59:08.174 | 102,650 G | - | - | - | - |
| 12.06.2025 | 18:59:34.178 | 102,390 G | - | - | - | - |
| 12.06.2025 | 15:47:33.693 | 106,380 G | - | - | - | - |
| 12.06.2025 | 10:00:44.537 | 109,350 G | - | - | - | - |
| 11.06.2025 | 20:54:31.462 | 114,470 G | - | - | - | - |
| 11.06.2025 | 20:54:31.462 | 114,470 G | - | - | - | - |
| 11.06.2025 | 19:05:55.026 | 115,030 G | - | - | - | - |
| 11.06.2025 | 16:08:29.668 | 115,880 G | - | - | - | - |
| 11.06.2025 | 09:58:30.272 | 118,270 G | - | - | - | - |
| 10.06.2025 | 20:14:59.346 | 116,090 G | - | - | - | - |
| 10.06.2025 | 20:14:59.346 | 116,090 G | - | - | - | - |
| 10.06.2025 | 18:48:56.014 | 116,320 G | - | - | - | - |
| 10.06.2025 | 15:57:06.938 | 116,170 G | - | - | - | - |
| 10.06.2025 | 09:57:42.217 | 116,380 G | - | - | - | - |
| 09.06.2025 | 21:21:21.083 | 122,500 G | - | - | - | - |
| 09.06.2025 | 21:21:21.083 | 122,500 G | - | - | - | - |
| 09.06.2025 | 19:55:02.090 | 122,910 G | - | - | - | - |