EURO STOXX 50/Discount/4700/Call/UniCredit
WKN HD90CX
ISIN DE000HD90CX3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.08.2025 | 15:13:15.617 | 46,720 G | - | - | - | - |
| 27.08.2025 | 12:21:44.049 | 46,720 G | - | - | - | - |
| 27.08.2025 | 08:55:10.064 | 46,730 G | - | - | - | - |
| 26.08.2025 | 20:11:44.737 | 46,720 G | - | - | 3.761,000 | 175.751,530 |
| 26.08.2025 | 20:11:44.737 | 46,720 G | - | - | 3.761,000 | 175.751,530 |
| 26.08.2025 | 18:52:21.214 | 46,720 G | - | - | 3.761,000 | 175.751,530 |
| 26.08.2025 | 16:15:43.108 | 46,730 G | - | - | 3.761,000 | 175.751,530 |
| 26.08.2025 | 15:21:54.697 | 46,730 G | - | - | 3.761,000 | 175.751,530 |
| 26.08.2025 | 13:13:20.850 | 46,730 BZ | 1.386 | 64.767,780 | 3.761,000 | 175.751,530 |
| 26.08.2025 | 13:06:23.405 | 46,730 BZ | 136 | 6.355,280 | 2.375,000 | 110.983,750 |
| 26.08.2025 | 13:05:36.328 | 46,730 BZ | 2.239 | 104.628,470 | 2.239,000 | 104.628,470 |
| 26.08.2025 | 12:13:00.463 | 46,730 G | - | - | - | - |
| 26.08.2025 | 08:48:12.148 | 46,740 G | - | - | - | - |
| 25.08.2025 | 20:42:35.871 | 46,750 G | - | - | 44,000 | 2.056,560 |
| 25.08.2025 | 20:42:35.871 | 46,750 G | - | - | - | - |
| 25.08.2025 | 19:29:21.938 | 46,750 G | - | - | - | - |
| 25.08.2025 | 18:08:27.120 | 46,750 G | - | - | - | - |
| 25.08.2025 | 15:50:31.204 | 46,770 G | - | - | - | - |
| 25.08.2025 | 15:14:58.637 | 46,770 G | - | - | - | - |
| 25.08.2025 | 12:19:58.482 | 46,770 G | - | - | - | - |
| 25.08.2025 | 08:50:16.339 | 46,770 G | - | - | - | - |
| 22.08.2025 | 20:49:50.619 | 46,760 G | - | - | 44,000 | 2.056,560 |
| 22.08.2025 | 20:49:50.619 | 46,760 G | - | - | 44,000 | 2.056,560 |
| 22.08.2025 | 19:37:10.557 | 46,760 G | - | - | 44,000 | 2.056,560 |
| 22.08.2025 | 18:27:43.786 | 46,760 G | - | - | 44,000 | 2.056,560 |
| 22.08.2025 | 16:11:10.016 | 46,750 G | - | - | 44,000 | 2.056,560 |
| 22.08.2025 | 10:43:19.273 | 46,740 BZ | 22 | 1.028,280 | 44,000 | 2.056,560 |
| 22.08.2025 | 10:40:55.532 | 46,740 BZ | 22 | 1.028,280 | 22,000 | 1.028,280 |
| 22.08.2025 | 08:54:37.301 | 46,730 G | - | - | - | - |
| 21.08.2025 | 20:05:35.073 | 46,730 G | - | - | - | - |
| 21.08.2025 | 20:05:35.073 | 46,730 G | - | - | - | - |
| 21.08.2025 | 18:43:14.435 | 46,730 G | - | - | - | - |
| 21.08.2025 | 16:00:13.495 | 46,720 G | - | - | - | - |
| 21.08.2025 | 15:11:20.309 | 46,720 G | - | - | - | - |
| 21.08.2025 | 12:20:47.037 | 46,730 G | - | - | - | - |
| 21.08.2025 | 08:53:06.282 | 46,730 G | - | - | - | - |
| 20.08.2025 | 20:13:25.115 | 46,710 G | - | - | - | - |
| 20.08.2025 | 20:13:25.115 | 46,710 G | - | - | - | - |
| 20.08.2025 | 18:51:14.338 | 46,720 G | - | - | - | - |
| 20.08.2025 | 16:53:42.016 | 46,710 G | - | - | - | - |
| 20.08.2025 | 14:25:23.716 | 46,730 G | - | - | - | - |
| 20.08.2025 | 12:20:38.192 | 46,730 G | - | - | - | - |
| 20.08.2025 | 08:46:50.323 | 46,720 G | - | - | - | - |
| 19.08.2025 | 20:12:37.507 | 46,720 G | - | - | - | - |
| 19.08.2025 | 20:12:37.507 | 46,720 G | - | - | - | - |
| 19.08.2025 | 18:51:23.230 | 46,720 G | - | - | - | - |
| 19.08.2025 | 16:51:22.042 | 46,730 G | - | - | - | - |
| 19.08.2025 | 14:17:57.598 | 46,730 G | - | - | - | - |
| 19.08.2025 | 10:05:02.774 | 46,720 G | - | - | - | - |
| 18.08.2025 | 20:10:52.322 | 46,710 G | - | - | - | - |
| 18.08.2025 | 20:10:52.322 | 46,710 G | - | - | - | - |
| 18.08.2025 | 18:48:07.808 | 46,700 G | - | - | - | - |
| 18.08.2025 | 16:28:45.498 | 46,700 G | - | - | - | - |
| 18.08.2025 | 15:24:51.986 | 46,700 G | - | - | - | - |
| 18.08.2025 | 12:21:04.749 | 46,690 G | - | - | - | - |
| 18.08.2025 | 08:53:09.928 | 46,710 G | - | - | - | - |
| 15.08.2025 | 20:59:36.443 | 46,700 G | - | - | - | - |
| 15.08.2025 | 20:59:36.443 | 46,700 G | - | - | - | - |
| 15.08.2025 | 19:44:46.984 | 46,700 G | - | - | - | - |
| 15.08.2025 | 18:31:02.558 | 46,700 G | - | - | - | - |
| 15.08.2025 | 15:59:33.421 | 46,700 G | - | - | - | - |
| 15.08.2025 | 15:12:56.789 | 46,700 G | - | - | - | - |
| 15.08.2025 | 12:20:20.211 | 46,700 G | - | - | - | - |
| 15.08.2025 | 08:51:56.656 | 46,720 G | - | - | - | - |
| 14.08.2025 | 20:03:06.552 | 46,700 G | - | - | 54,000 | 2.520,990 |
| 14.08.2025 | 20:03:06.552 | 46,700 G | - | - | 54,000 | 2.520,990 |
| 14.08.2025 | 18:42:05.066 | 46,690 G | - | - | 54,000 | 2.520,990 |
| 14.08.2025 | 15:57:40.518 | 46,680 G | - | - | 54,000 | 2.520,990 |
| 14.08.2025 | 15:13:07.564 | 46,670 G | - | - | 54,000 | 2.520,990 |
| 14.08.2025 | 14:23:38.345 | 46,690 BZ | 27 | 1.260,630 | 54,000 | 2.520,990 |
| 14.08.2025 | 14:23:23.432 | 46,680 BZ | 27 | 1.260,360 | 27,000 | 1.260,360 |
| 14.08.2025 | 12:21:24.919 | 46,680 G | - | - | - | - |
| 14.08.2025 | 08:53:35.258 | 46,680 G | - | - | - | - |
| 13.08.2025 | 20:10:52.510 | 46,670 G | - | - | 829,000 | 38.682,780 |
| 13.08.2025 | 20:10:52.510 | 46,670 G | - | - | 829,000 | 38.682,780 |
| 13.08.2025 | 18:50:50.430 | 46,670 G | - | - | 829,000 | 38.682,780 |
| 13.08.2025 | 16:12:42.733 | 46,670 G | - | - | 829,000 | 38.682,780 |
| 13.08.2025 | 12:06:13.025 | 46,670 BZ | 164 | 7.653,880 | 829,000 | 38.682,780 |
| 13.08.2025 | 11:17:27.049 | 46,660 BZ | 501 | 23.376,660 | 665,000 | 31.028,900 |
| 13.08.2025 | 11:14:05.473 | 46,660 BZ | 164 | 7.652,240 | 164,000 | 7.652,240 |
| 13.08.2025 | 08:52:29.818 | 46,650 G | - | - | - | - |
| 12.08.2025 | 20:09:35.698 | 46,630 G | - | - | - | - |
| 12.08.2025 | 18:47:43.290 | 46,630 G | - | - | - | - |
| 12.08.2025 | 15:58:02.097 | 46,610 G | - | - | - | - |
| 12.08.2025 | 12:25:43.048 | 46,590 G | - | - | - | - |
| 12.08.2025 | 08:52:08.554 | 46,620 G | - | - | - | - |
| 11.08.2025 | 20:39:22.987 | 46,600 G | - | - | - | - |
| 11.08.2025 | 20:39:22.987 | 46,600 G | - | - | - | - |
| 11.08.2025 | 19:29:04.714 | 46,600 G | - | - | - | - |
| 11.08.2025 | 18:18:28.028 | 46,610 G | - | - | - | - |
| 11.08.2025 | 15:57:15.360 | 46,600 G | - | - | - | - |
| 11.08.2025 | 15:13:38.589 | 46,600 G | - | - | - | - |
| 11.08.2025 | 12:20:31.327 | 46,600 G | - | - | - | - |
| 11.08.2025 | 08:50:38.973 | 46,630 G | - | - | - | - |
| 08.08.2025 | 20:50:46.276 | 46,610 G | - | - | 128,000 | 5.962,880 |
| 08.08.2025 | 20:50:46.276 | 46,610 G | - | - | 128,000 | 5.962,880 |
| 08.08.2025 | 19:37:57.398 | 46,600 G | - | - | 128,000 | 5.962,880 |
| 08.08.2025 | 18:24:49.159 | 46,600 G | - | - | 128,000 | 5.962,880 |
| 08.08.2025 | 15:54:50.345 | 46,580 G | - | - | 128,000 | 5.962,880 |
| 08.08.2025 | 15:14:02.453 | 46,590 G | - | - | 128,000 | 5.962,880 |