Broker-Login:

DAX/KO/Call [0]/UniCredit

WKN HD8ZEN
ISIN DE000HD8ZEN2
Export

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
17.01.2025 21:33:38.364 0,001 G - - 8.695,000 3.569,950
17.01.2025 21:33:38.364 0,001 G - - 8.695,000 3.569,950
17.01.2025 21:31:17.041 0,001 G - - 8.695,000 3.569,950
17.01.2025 21:12:08.971 0,001 G - - 8.695,000 3.569,950
17.01.2025 21:01:00.231 0,001 G - - 8.695,000 3.569,950
17.01.2025 20:41:55.123 0,001 G - - 8.695,000 3.569,950
17.01.2025 20:31:32.502 0,001 G - - 8.695,000 3.569,950
17.01.2025 20:13:34.644 0,001 G - - 8.695,000 3.569,950
17.01.2025 20:01:35.739 0,001 G - - 8.695,000 3.569,950
17.01.2025 19:49:59.363 0,001 G - - 8.695,000 3.569,950
17.01.2025 19:41:57.027 0,001 G - - 8.695,000 3.569,950
17.01.2025 19:31:34.139 0,001 G - - 8.695,000 3.569,950
17.01.2025 19:02:22.158 0,001 G - - 8.695,000 3.569,950
17.01.2025 18:56:26.742 0,001 G - - 8.695,000 3.569,950
17.01.2025 18:41:50.331 0,001 G - - 8.695,000 3.569,950
17.01.2025 18:32:20.411 0,001 G - - 8.695,000 3.569,950
17.01.2025 18:02:51.405 0,001 G - - 8.695,000 3.569,950
17.01.2025 17:58:11.098 0,001 G - - 8.695,000 3.569,950
17.01.2025 17:46:51.070 0,001 G - - 8.695,000 3.569,950
17.01.2025 17:32:25.594 0,001 G - - 8.695,000 3.569,950
17.01.2025 17:09:50.814 0,001 G - - 8.695,000 3.569,950
17.01.2025 17:03:55.487 0,001 G - - 8.695,000 3.569,950
17.01.2025 16:34:15.682 0,001 G - - 8.695,000 3.569,950
17.01.2025 16:07:58.169 0,001 G - - 8.695,000 3.569,950
17.01.2025 16:03:56.652 0,001 G - - 8.695,000 3.569,950
17.01.2025 15:48:44.203 0,001 G - - 8.695,000 3.569,950
17.01.2025 15:32:01.373 0,001 G - - 8.695,000 3.569,950
17.01.2025 15:06:18.242 0,001 G - - 8.695,000 3.569,950
17.01.2025 15:02:27.169 0,001 G - - 8.695,000 3.569,950
17.01.2025 14:50:10.414 0,001 G - - 8.695,000 3.569,950
17.01.2025 14:31:49.053 0,001 G - - 8.695,000 3.569,950
17.01.2025 14:01:38.227 0,001 G - - 8.695,000 3.569,950
17.01.2025 13:49:41.672 0,001 G - - 8.695,000 3.569,950
17.01.2025 13:44:46.473 0,001 G - - 8.695,000 3.569,950
17.01.2025 13:30:52.765 0,001 G - - 8.695,000 3.569,950
17.01.2025 12:02:39.188 0,001 G - - 8.695,000 3.569,950
17.01.2025 12:02:09.153 0,001 G - - 8.695,000 3.569,950
17.01.2025 11:49:27.423 0,001 G - - 8.695,000 3.569,950
17.01.2025 11:32:00.232 0,001 G - - 8.695,000 3.569,950
17.01.2025 11:01:52.056 0,001 G - - 8.695,000 3.569,950
17.01.2025 10:44:25.671 0,001 G - - 8.695,000 3.569,950
17.01.2025 10:36:11.037 0,001 G - - 8.695,000 3.569,950
17.01.2025 10:31:06.698 0,001 G - - 8.695,000 3.569,950
17.01.2025 10:19:52.737 0,001 BZ 50 0,050 8.695,000 3.569,950
17.01.2025 10:17:12.946 0,001 BZ 200 0,200 8.645,000 3.569,900
17.01.2025 10:09:53.931 0,001 BZ 500 0,500 8.445,000 3.569,700
17.01.2025 10:08:24.426 0,001 BZ 150 0,150 7.945,000 3.569,200
17.01.2025 10:07:20.413 0,001 G - - 7.795,000 3.569,050
17.01.2025 10:01:28.858 0,001 G - - 7.795,000 3.569,050
17.01.2025 09:59:53.071 0,001 BZ 2.500 2,500 7.795,000 3.569,050
17.01.2025 09:56:45.097 0,560 BZ 1.500 840,000 5.295,000 3.566,550
17.01.2025 09:50:57.261 0,630 BZ 2.000 1.260,000 3.795,000 2.726,550
17.01.2025 09:41:58.583 0,650 G - - 1.795,000 1.466,550
17.01.2025 09:40:11.167 0,640 BZ 270 172,800 1.795,000 1.466,550
17.01.2025 09:32:13.093 0,700 G - - 1.525,000 1.293,750
17.01.2025 09:22:25.289 0,810 G - - 1.525,000 1.293,750
17.01.2025 09:04:03.712 0,800 BZ 400 320,000 1.525,000 1.293,750
17.01.2025 09:01:47.510 0,800 G - - 1.125,000 973,750
17.01.2025 09:01:12.655 0,810 BZ 1.000 810,000 1.125,000 973,750
17.01.2025 08:37:51.362 1,750 BZ 25 43,750 125,000 163,750
17.01.2025 08:31:36.516 1,140 G - - 100,000 120,000
17.01.2025 08:24:03.621 1,200 BZ 100 120,000 100,000 120,000
17.01.2025 08:00:47.234 1,200 G - - - -
16.01.2025 21:34:20.729 1,600 G - - 6.575,000 10.199,250
16.01.2025 21:34:20.729 1,600 G - - 6.575,000 10.199,250
16.01.2025 21:31:20.394 1,600 G - - 6.575,000 10.199,250
16.01.2025 21:21:08.912 1,600 G - - 6.575,000 10.199,250
16.01.2025 21:01:22.744 1,600 G - - 6.575,000 10.199,250
16.01.2025 20:43:34.602 1,600 G - - 6.575,000 10.199,250
16.01.2025 20:36:02.543 1,750 BZ 75 131,250 6.575,000 10.199,250
16.01.2025 20:31:37.584 1,600 G - - 6.500,000 10.068,000
16.01.2025 20:24:06.277 1,600 G - - 6.500,000 10.068,000
16.01.2025 20:01:45.319 1,600 G - - 6.500,000 10.068,000
16.01.2025 19:52:49.814 1,600 G - - 6.500,000 10.068,000
16.01.2025 19:45:06.980 1,600 G - - 6.500,000 10.068,000
16.01.2025 19:31:37.794 1,600 G - - 6.500,000 10.068,000
16.01.2025 19:02:25.689 1,600 G - - 6.500,000 10.068,000
16.01.2025 18:57:55.120 1,600 G - - 6.500,000 10.068,000
16.01.2025 18:44:54.780 1,600 G - - 6.500,000 10.068,000
16.01.2025 18:32:39.735 1,600 G - - 6.500,000 10.068,000
16.01.2025 18:07:12.835 1,600 G - - 6.500,000 10.068,000
16.01.2025 18:02:53.866 1,600 G - - 6.500,000 10.068,000
16.01.2025 17:50:48.168 1,600 G - - 6.500,000 10.068,000
16.01.2025 17:32:35.347 1,600 G - - 6.500,000 10.068,000
16.01.2025 17:15:01.524 1,600 G - - 6.500,000 10.068,000
16.01.2025 17:03:40.287 1,600 G - - 6.500,000 10.068,000
16.01.2025 16:34:18.432 1,660 G - - 6.500,000 10.068,000
16.01.2025 16:03:31.016 1,600 G - - 6.500,000 10.068,000
16.01.2025 15:33:22.896 1,600 G - - 6.500,000 10.068,000
16.01.2025 15:12:37.014 1,550 G - - 6.500,000 10.068,000
16.01.2025 15:03:40.008 1,550 G - - 6.500,000 10.068,000
16.01.2025 14:32:05.717 1,380 G - - 6.500,000 10.068,000
16.01.2025 14:02:05.761 1,400 G - - 6.500,000 10.068,000
16.01.2025 13:58:09.864 1,420 G - - 6.500,000 10.068,000
16.01.2025 13:50:14.627 1,410 G - - 6.500,000 10.068,000
16.01.2025 13:30:52.843 1,360 G - - 6.500,000 10.068,000
16.01.2025 12:33:19.875 1,550 G - - 6.500,000 10.068,000
16.01.2025 12:10:38.683 1,640 G - - 6.500,000 10.068,000
16.01.2025 12:05:08.708 1,790 BZ 100 179,000 6.500,000 10.068,000
16.01.2025 12:03:23.861 1,660 G - - 6.400,000 9.889,000