Siemens AG/OS/Put [150]/UniCredit
WKN HD8YUM
ISIN DE000HD8YUM3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.06.2025 | 08:25:00.383 | 0,060 G | - | - | - | - |
| 24.06.2025 | 08:25:00.383 | 0,060 G | - | - | - | - |
| 23.06.2025 | 20:29:49.676 | 0,100 G | - | - | - | - |
| 23.06.2025 | 20:29:49.676 | 0,100 G | - | - | - | - |
| 23.06.2025 | 19:11:39.632 | 0,120 G | - | - | - | - |
| 23.06.2025 | 17:21:10.737 | 0,120 G | - | - | - | - |
| 23.06.2025 | 14:47:42.536 | 0,120 G | - | - | - | - |
| 23.06.2025 | 08:32:04.588 | 0,090 G | - | - | - | - |
| 20.06.2025 | 20:31:59.640 | 0,110 G | - | - | - | - |
| 20.06.2025 | 20:31:59.640 | 0,110 G | - | - | - | - |
| 20.06.2025 | 19:15:02.282 | 0,120 G | - | - | - | - |
| 20.06.2025 | 17:20:52.110 | 0,120 G | - | - | - | - |
| 20.06.2025 | 14:47:37.539 | 0,120 G | - | - | - | - |
| 20.06.2025 | 08:28:00.605 | 0,090 G | - | - | - | - |
| 19.06.2025 | 21:00:11.713 | 0,120 G | - | - | - | - |
| 19.06.2025 | 21:00:11.713 | 0,120 G | - | - | - | - |
| 19.06.2025 | 19:31:22.680 | 0,130 G | - | - | - | - |
| 19.06.2025 | 17:39:39.489 | 0,130 G | - | - | - | - |
| 19.06.2025 | 14:52:37.361 | 0,130 G | - | - | - | - |
| 19.06.2025 | 08:33:13.529 | 0,100 G | - | - | - | - |
| 18.06.2025 | 20:45:59.960 | 0,110 G | - | - | - | - |
| 18.06.2025 | 20:45:59.960 | 0,110 G | - | - | - | - |
| 18.06.2025 | 19:23:34.261 | 0,120 G | - | - | - | - |
| 18.06.2025 | 17:23:30.969 | 0,130 G | - | - | - | - |
| 18.06.2025 | 14:48:11.127 | 0,120 G | - | - | - | - |
| 18.06.2025 | 08:34:38.322 | 0,090 G | - | - | - | - |
| 17.06.2025 | 20:14:03.079 | 0,110 G | - | - | - | - |
| 17.06.2025 | 20:14:03.079 | 0,110 G | - | - | - | - |
| 17.06.2025 | 20:08:36.911 | 0,110 G | - | - | - | - |
| 17.06.2025 | 17:50:44.483 | 0,120 G | - | - | - | - |
| 17.06.2025 | 14:49:55.643 | 0,110 G | - | - | - | - |
| 17.06.2025 | 08:34:09.613 | 0,090 G | - | - | - | - |
| 16.06.2025 | 20:17:39.727 | 0,100 G | - | - | - | - |
| 16.06.2025 | 20:17:39.727 | 0,100 G | - | - | - | - |
| 16.06.2025 | 18:00:45.392 | 0,110 G | - | - | - | - |
| 16.06.2025 | 14:49:44.329 | 0,110 G | - | - | - | - |
| 16.06.2025 | 08:32:15.058 | 0,080 G | - | - | - | - |
| 13.06.2025 | 20:50:54.268 | 0,110 G | - | - | - | - |
| 13.06.2025 | 20:50:54.268 | 0,110 G | - | - | - | - |
| 13.06.2025 | 19:31:32.096 | 0,110 G | - | - | - | - |
| 13.06.2025 | 17:42:53.965 | 0,120 G | - | - | - | - |
| 13.06.2025 | 14:52:44.365 | 0,120 G | - | - | - | - |
| 13.06.2025 | 08:27:42.243 | 0,110 G | - | - | - | - |
| 12.06.2025 | 20:49:50.174 | 0,110 G | - | - | - | - |
| 12.06.2025 | 20:49:50.174 | 0,110 G | - | - | - | - |
| 12.06.2025 | 18:43:12.721 | 0,120 G | - | - | - | - |
| 12.06.2025 | 14:48:46.414 | 0,120 G | - | - | - | - |
| 12.06.2025 | 08:38:19.013 | 0,080 G | - | - | - | - |
| 11.06.2025 | 20:07:07.796 | 0,100 G | - | - | - | - |
| 11.06.2025 | 20:07:07.796 | 0,100 G | - | - | - | - |
| 11.06.2025 | 20:00:42.966 | 0,090 G | - | - | - | - |
| 11.06.2025 | 17:42:42.689 | 0,110 G | - | - | - | - |
| 11.06.2025 | 14:48:26.584 | 0,110 G | - | - | - | - |
| 11.06.2025 | 08:36:50.026 | 0,080 G | - | - | - | - |
| 10.06.2025 | 20:09:22.771 | 0,100 G | - | - | - | - |
| 10.06.2025 | 20:09:22.771 | 0,100 G | - | - | - | - |
| 10.06.2025 | 18:38:20.844 | 0,100 G | - | - | - | - |
| 10.06.2025 | 14:47:37.320 | 0,110 G | - | - | - | - |
| 10.06.2025 | 08:37:07.927 | 0,070 G | - | - | - | - |
| 09.06.2025 | 20:40:32.201 | 0,090 G | - | - | - | - |
| 09.06.2025 | 20:40:32.201 | 0,090 G | - | - | - | - |
| 09.06.2025 | 19:16:05.292 | 0,100 G | - | - | - | - |
| 09.06.2025 | 17:04:36.047 | 0,110 G | - | - | - | - |
| 09.06.2025 | 08:38:14.332 | 0,070 G | - | - | - | - |
| 06.06.2025 | 20:42:40.122 | 0,090 G | - | - | - | - |
| 06.06.2025 | 20:42:40.122 | 0,090 G | - | - | - | - |
| 06.06.2025 | 19:19:08.276 | 0,100 G | - | - | - | - |
| 06.06.2025 | 17:18:57.214 | 0,110 G | - | - | - | - |
| 06.06.2025 | 14:48:04.961 | 0,110 G | - | - | - | - |
| 06.06.2025 | 08:34:43.752 | 0,070 G | - | - | - | - |
| 05.06.2025 | 20:59:18.903 | 0,090 G | - | - | - | - |
| 05.06.2025 | 20:59:18.903 | 0,090 G | - | - | - | - |
| 05.06.2025 | 20:59:18.903 | 0,090 G | - | - | - | - |
| 05.06.2025 | 20:59:18.903 | 0,090 G | - | - | - | - |
| 05.06.2025 | 19:32:18.080 | 0,100 G | - | - | - | - |
| 05.06.2025 | 19:32:18.080 | 0,100 G | - | - | - | - |
| 05.06.2025 | 17:38:11.564 | 0,100 G | - | - | - | - |
| 05.06.2025 | 17:38:11.564 | 0,100 G | - | - | - | - |
| 05.06.2025 | 14:48:51.497 | 0,110 G | - | - | - | - |
| 05.06.2025 | 14:48:51.497 | 0,110 G | - | - | - | - |
| 05.06.2025 | 08:37:37.494 | 0,070 G | - | - | - | - |
| 05.06.2025 | 08:37:37.494 | 0,070 G | - | - | - | - |
| 04.06.2025 | 20:57:59.578 | 0,090 G | - | - | - | - |
| 04.06.2025 | 20:57:59.578 | 0,090 G | - | - | - | - |
| 04.06.2025 | 19:32:06.112 | 0,100 G | - | - | - | - |
| 04.06.2025 | 17:43:50.117 | 0,110 G | - | - | - | - |
| 04.06.2025 | 14:49:57.386 | 0,110 G | - | - | - | - |
| 04.06.2025 | 08:32:50.166 | 0,080 G | - | - | - | - |
| 03.06.2025 | 20:16:45.605 | 0,100 G | - | - | - | - |
| 03.06.2025 | 20:16:45.605 | 0,100 G | - | - | - | - |
| 03.06.2025 | 18:43:05.354 | 0,110 G | - | - | - | - |
| 03.06.2025 | 14:48:23.724 | 0,130 G | - | - | - | - |
| 03.06.2025 | 08:34:10.069 | 0,090 G | - | - | - | - |
| 02.06.2025 | 20:45:11.764 | 0,110 G | - | - | - | - |
| 02.06.2025 | 20:45:11.764 | 0,110 G | - | - | - | - |
| 02.06.2025 | 19:22:10.567 | 0,120 G | - | - | - | - |
| 02.06.2025 | 17:29:38.028 | 0,130 G | - | - | - | - |
| 02.06.2025 | 14:48:02.934 | 0,130 G | - | - | - | - |
| 02.06.2025 | 08:29:56.405 | 0,110 G | - | - | - | - |
| 30.05.2025 | 20:14:58.580 | 0,120 G | - | - | - | - |
