Continental AG/Discount/50/Call/UniCredit
WKN HD8YKQ
ISIN DE000HD8YKQ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.05.2025 | 10:06:27.434 | 49,290 G | - | - | - | - |
| 16.05.2025 | 20:34:30.107 | 49,250 G | - | - | 700,000 | 34.503,000 |
| 16.05.2025 | 20:34:30.107 | 49,250 G | - | - | 700,000 | 34.503,000 |
| 16.05.2025 | 18:52:42.031 | 49,250 G | - | - | 700,000 | 34.503,000 |
| 16.05.2025 | 16:01:15.759 | 49,300 G | - | - | 700,000 | 34.503,000 |
| 16.05.2025 | 10:05:32.338 | 49,290 G | - | - | 700,000 | 34.503,000 |
| 16.05.2025 | 09:27:22.909 | 49,290 BZ | 350 | 17.251,500 | 700,000 | 34.503,000 |
| 16.05.2025 | 09:26:34.943 | 49,290 BZ | 350 | 17.251,500 | 350,000 | 17.251,500 |
| 15.05.2025 | 21:21:03.238 | 49,190 G | - | - | - | - |
| 15.05.2025 | 21:21:03.238 | 49,190 G | - | - | - | - |
| 15.05.2025 | 19:58:30.013 | 49,210 G | - | - | - | - |
| 15.05.2025 | 18:31:45.507 | 49,210 G | - | - | - | - |
| 15.05.2025 | 15:53:50.740 | 49,260 G | - | - | - | - |
| 15.05.2025 | 10:01:11.252 | 49,270 G | - | - | - | - |
| 14.05.2025 | 21:03:19.589 | 49,160 G | - | - | - | - |
| 14.05.2025 | 21:03:19.589 | 49,160 G | - | - | - | - |
| 14.05.2025 | 19:14:49.587 | 49,170 G | - | - | - | - |
| 14.05.2025 | 16:16:34.144 | 49,250 G | - | - | - | - |
| 14.05.2025 | 09:59:17.447 | 49,250 G | - | - | - | - |
| 13.05.2025 | 20:59:31.427 | 49,160 G | - | - | - | - |
| 13.05.2025 | 20:59:31.427 | 49,160 G | - | - | - | - |
| 13.05.2025 | 19:46:39.153 | 49,170 G | - | - | - | - |
| 13.05.2025 | 18:17:10.726 | 49,170 G | - | - | - | - |
| 13.05.2025 | 15:49:49.044 | 49,220 G | - | - | - | - |
| 13.05.2025 | 15:49:48.989 | 49,220 G | - | - | - | - |
| 13.05.2025 | 09:54:05.035 | 49,240 G | - | - | - | - |
| 12.05.2025 | 21:14:18.323 | 49,100 G | - | - | - | - |
| 12.05.2025 | 21:14:18.323 | 49,100 G | - | - | - | - |
| 12.05.2025 | 19:56:03.500 | 49,120 G | - | - | - | - |
| 12.05.2025 | 18:25:03.560 | 49,110 G | - | - | - | - |
| 12.05.2025 | 15:35:32.671 | 49,240 G | - | - | - | - |
| 12.05.2025 | 09:29:02.852 | 49,230 G | - | - | - | - |
| 09.05.2025 | 20:05:51.098 | 49,030 G | - | - | - | - |
| 09.05.2025 | 20:05:51.098 | 49,030 G | - | - | - | - |
| 09.05.2025 | 18:44:03.638 | 49,040 G | - | - | - | - |
| 09.05.2025 | 15:53:17.125 | 49,130 G | - | - | - | - |
| 09.05.2025 | 09:58:14.225 | 49,130 G | - | - | - | - |
| 08.05.2025 | 21:16:48.202 | 49,010 G | - | - | - | - |
| 08.05.2025 | 21:16:48.202 | 49,010 G | - | - | - | - |
| 08.05.2025 | 19:57:32.162 | 49,030 G | - | - | - | - |
| 08.05.2025 | 18:29:22.064 | 49,030 G | - | - | - | - |
| 08.05.2025 | 15:47:09.518 | 49,050 G | - | - | - | - |
| 08.05.2025 | 09:56:36.321 | 49,040 G | - | - | - | - |
| 07.05.2025 | 21:27:08.232 | 48,850 G | - | - | - | - |
| 07.05.2025 | 21:27:08.232 | 48,850 G | - | - | - | - |
| 07.05.2025 | 19:59:11.537 | 48,870 G | - | - | - | - |
| 07.05.2025 | 18:18:24.929 | 48,870 G | - | - | - | - |
| 07.05.2025 | 15:34:45.677 | 48,970 G | - | - | - | - |
| 07.05.2025 | 09:50:31.010 | 49,040 G | - | - | - | - |
| 06.05.2025 | 20:39:15.869 | 48,900 G | - | - | - | - |
| 06.05.2025 | 20:39:15.869 | 48,900 G | - | - | - | - |
| 06.05.2025 | 19:16:24.009 | 48,940 G | - | - | - | - |
| 06.05.2025 | 17:23:09.953 | 49,000 G | - | - | - | - |
| 06.05.2025 | 15:01:15.820 | 49,000 G | - | - | - | - |
| 05.05.2025 | 20:06:26.239 | 48,840 G | - | - | - | - |
| 05.05.2025 | 20:06:26.239 | 48,840 G | - | - | - | - |
| 05.05.2025 | 18:46:48.400 | 48,830 G | - | - | - | - |
| 05.05.2025 | 15:47:41.453 | 48,910 G | - | - | - | - |
| 05.05.2025 | 09:54:00.537 | 48,880 G | - | - | - | - |
| 02.05.2025 | 20:53:56.295 | 48,800 G | - | - | - | - |
| 02.05.2025 | 20:53:56.295 | 48,800 G | - | - | - | - |
| 02.05.2025 | 19:39:27.389 | 48,820 G | - | - | - | - |
| 02.05.2025 | 18:08:54.331 | 48,820 G | - | - | - | - |
| 02.05.2025 | 15:40:00.819 | 48,860 G | - | - | - | - |
| 02.05.2025 | 09:41:41.068 | 48,860 G | - | - | - | - |
| 30.04.2025 | 20:17:52.035 | 48,700 G | - | - | - | - |
| 30.04.2025 | 20:17:52.035 | 48,700 G | - | - | - | - |
| 30.04.2025 | 18:57:23.100 | 48,690 G | - | - | - | - |
| 30.04.2025 | 16:01:57.351 | 48,710 G | - | - | - | - |
| 29.04.2025 | 21:13:32.270 | 48,670 G | - | - | - | - |
| 29.04.2025 | 21:13:32.270 | 48,670 G | - | - | - | - |
| 29.04.2025 | 19:50:22.228 | 48,660 G | - | - | - | - |
| 29.04.2025 | 18:27:10.169 | 48,660 G | - | - | - | - |
| 29.04.2025 | 15:50:33.321 | 48,730 G | - | - | - | - |
| 29.04.2025 | 09:59:38.035 | 48,750 G | - | - | - | - |
| 28.04.2025 | 20:53:24.245 | 48,620 G | - | - | - | - |
| 28.04.2025 | 20:53:24.245 | 48,620 G | - | - | - | - |
| 28.04.2025 | 19:34:34.612 | 48,630 G | - | - | - | - |
| 28.04.2025 | 18:11:08.063 | 48,630 G | - | - | - | - |
| 28.04.2025 | 15:38:57.946 | 48,720 G | - | - | - | - |
| 28.04.2025 | 09:48:56.138 | 48,710 G | - | - | - | - |
| 25.04.2025 | 21:08:03.572 | 48,530 G | - | - | - | - |
| 25.04.2025 | 21:08:03.572 | 48,530 G | - | - | - | - |
| 25.04.2025 | 19:54:45.222 | 48,550 G | - | - | - | - |
| 25.04.2025 | 18:21:37.867 | 48,550 G | - | - | - | - |
| 25.04.2025 | 15:47:03.219 | 48,560 G | - | - | - | - |
| 25.04.2025 | 09:52:36.734 | 48,590 G | - | - | - | - |
| 24.04.2025 | 20:47:54.143 | 48,470 G | - | - | - | - |
| 24.04.2025 | 20:47:54.143 | 48,470 G | - | - | - | - |
| 24.04.2025 | 19:27:11.535 | 48,470 G | - | - | - | - |
| 24.04.2025 | 17:59:38.612 | 48,470 G | - | - | - | - |
| 24.04.2025 | 15:50:51.776 | 48,490 G | - | - | - | - |
| 24.04.2025 | 09:39:09.939 | 48,420 G | - | - | - | - |
| 23.04.2025 | 20:43:35.818 | 48,340 G | - | - | - | - |
| 23.04.2025 | 20:43:35.818 | 48,340 G | - | - | - | - |
| 23.04.2025 | 19:21:44.702 | 48,320 G | - | - | - | - |
| 23.04.2025 | 17:49:26.521 | 48,350 G | - | - | - | - |
| 23.04.2025 | 15:20:27.904 | 48,430 G | - | - | - | - |
| 23.04.2025 | 09:16:43.090 | 48,370 G | - | - | - | - |
| 22.04.2025 | 20:43:14.016 | 48,180 G | - | - | - | - |
