Lanxess AG/OS/Put [22]/UniCredit
WKN HD8WKR
ISIN DE000HD8WKR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.06.2025 | 11:44:35.234 | 0,093 G | - | - | - | - |
| 04.06.2025 | 11:44:35.234 | 0,093 G | - | - | - | - |
| 03.06.2025 | 20:46:16.365 | 0,010 G | - | - | - | - |
| 03.06.2025 | 20:46:16.365 | 0,010 G | - | - | - | - |
| 03.06.2025 | 19:19:16.149 | 0,050 G | - | - | - | - |
| 03.06.2025 | 16:30:36.118 | 0,110 G | - | - | - | - |
| 03.06.2025 | 16:22:47.362 | 0,110 G | - | - | - | - |
| 03.06.2025 | 13:42:07.847 | 0,150 G | - | - | - | - |
| 02.06.2025 | 21:09:24.982 | 0,001 G | - | - | - | - |
| 02.06.2025 | 21:09:24.982 | 0,001 G | - | - | - | - |
| 02.06.2025 | 19:52:25.813 | 0,040 G | - | - | - | - |
| 02.06.2025 | 18:14:47.628 | 0,055 G | - | - | - | - |
| 02.06.2025 | 15:29:07.373 | 0,110 G | - | - | - | - |
| 02.06.2025 | 13:13:16.755 | 0,100 G | - | - | - | - |
| 30.05.2025 | 20:53:25.157 | 0,010 G | - | - | - | - |
| 30.05.2025 | 20:53:25.157 | 0,010 G | - | - | - | - |
| 30.05.2025 | 18:49:10.215 | 0,070 G | - | - | - | - |
| 30.05.2025 | 15:29:20.547 | 0,100 G | - | - | - | - |
| 30.05.2025 | 13:08:49.852 | 0,082 G | - | - | - | - |
| 30.05.2025 | 09:52:27.703 | 0,096 G | - | - | - | - |
| 29.05.2025 | 19:44:43.113 | 0,100 G | - | - | - | - |
| 29.05.2025 | 19:44:43.113 | 0,100 G | - | - | - | - |
| 29.05.2025 | 18:05:26.569 | 0,110 G | - | - | - | - |
| 29.05.2025 | 15:22:43.318 | 0,140 G | - | - | - | - |
| 29.05.2025 | 12:28:04.299 | 0,140 G | - | - | - | - |
| 28.05.2025 | 20:58:37.727 | 0,010 G | - | - | - | - |
| 28.05.2025 | 20:58:37.727 | 0,010 G | - | - | - | - |
| 28.05.2025 | 19:33:58.725 | 0,060 G | - | - | - | - |
| 28.05.2025 | 17:46:34.323 | 0,080 G | - | - | - | - |
| 28.05.2025 | 17:13:52.697 | 0,100 G | - | - | - | - |
| 28.05.2025 | 14:00:22.030 | 0,110 G | - | - | - | - |
| 27.05.2025 | 20:06:41.918 | 0,010 G | - | - | - | - |
| 27.05.2025 | 20:06:41.918 | 0,010 G | - | - | - | - |
| 27.05.2025 | 20:01:44.158 | 0,010 G | - | - | - | - |
| 27.05.2025 | 18:30:06.917 | 0,080 G | - | - | - | - |
| 27.05.2025 | 18:28:44.635 | 0,080 G | - | - | - | - |
| 27.05.2025 | 15:37:34.902 | 0,140 G | - | - | - | - |
| 26.05.2025 | 21:11:58.578 | 0,010 G | - | - | - | - |
| 26.05.2025 | 21:11:58.578 | 0,010 G | - | - | - | - |
| 26.05.2025 | 19:53:04.601 | 0,130 G | - | - | - | - |
| 26.05.2025 | 18:26:53.345 | 0,150 G | - | - | - | - |
| 26.05.2025 | 18:19:37.332 | 0,150 G | - | - | - | - |
| 26.05.2025 | 15:20:43.989 | 0,180 G | - | - | - | - |
| 26.05.2025 | 12:22:28.010 | 0,190 G | - | - | - | - |
| 26.05.2025 | 09:28:16.104 | 0,230 G | - | - | - | - |
| 23.05.2025 | 20:16:33.859 | 0,170 G | - | - | - | - |
| 23.05.2025 | 20:16:33.859 | 0,170 G | - | - | - | - |
| 23.05.2025 | 20:13:01.723 | 0,170 G | - | - | - | - |
| 23.05.2025 | 18:03:09.544 | 0,240 G | - | - | - | - |
| 22.05.2025 | 21:21:27.527 | 0,040 G | - | - | - | - |
| 22.05.2025 | 21:21:27.527 | 0,040 G | - | - | - | - |
| 22.05.2025 | 19:57:53.302 | 0,150 G | - | - | - | - |
| 22.05.2025 | 18:27:09.420 | 0,180 G | - | - | - | - |
| 22.05.2025 | 18:19:17.669 | 0,180 G | - | - | - | - |
| 22.05.2025 | 15:28:41.028 | 0,250 G | - | - | - | - |
| 22.05.2025 | 13:14:39.120 | 0,250 G | - | - | - | - |
| 22.05.2025 | 09:54:41.332 | 0,220 G | - | - | - | - |
| 21.05.2025 | 20:07:13.653 | 0,170 G | - | - | - | - |
| 21.05.2025 | 20:07:13.653 | 0,170 G | - | - | - | - |
| 21.05.2025 | 18:43:14.330 | 0,170 G | - | - | - | - |
| 21.05.2025 | 15:39:22.879 | 0,210 G | - | - | - | - |
| 20.05.2025 | 20:44:37.945 | 0,010 G | - | - | - | - |
| 20.05.2025 | 20:44:37.945 | 0,010 G | - | - | - | - |
| 20.05.2025 | 19:23:20.262 | 0,120 G | - | - | - | - |
| 20.05.2025 | 17:24:47.981 | 0,180 G | - | - | - | - |
| 20.05.2025 | 17:06:49.303 | 0,180 G | - | - | - | - |
| 20.05.2025 | 14:27:10.641 | 0,170 G | - | - | - | - |
| 20.05.2025 | 12:00:50.858 | 0,170 G | - | - | - | - |
| 20.05.2025 | 09:51:16.538 | 0,190 G | - | - | - | - |
| 19.05.2025 | 19:52:25.904 | 0,100 G | - | - | - | - |
| 19.05.2025 | 19:52:25.904 | 0,100 G | - | - | - | - |
| 19.05.2025 | 18:26:47.180 | 0,120 G | - | - | - | - |
| 19.05.2025 | 16:05:25.846 | 0,150 G | - | - | - | - |
| 19.05.2025 | 15:01:23.702 | 0,190 G | - | - | - | - |
| 16.05.2025 | 21:07:20.057 | 0,060 G | - | - | - | - |
| 16.05.2025 | 21:07:20.057 | 0,060 G | - | - | - | - |
| 16.05.2025 | 19:32:00.274 | 0,180 G | - | - | - | - |
| 16.05.2025 | 17:18:53.501 | 0,240 G | - | - | - | - |
| 16.05.2025 | 17:06:30.669 | 0,220 G | - | - | - | - |
| 16.05.2025 | 14:21:30.585 | 0,200 G | - | - | - | - |
| 16.05.2025 | 11:39:50.729 | 0,140 G | - | - | - | - |
| 15.05.2025 | 20:22:20.624 | 0,001 G | - | - | - | - |
| 15.05.2025 | 20:22:20.624 | 0,001 G | - | - | - | - |
| 15.05.2025 | 19:06:33.514 | 0,075 G | - | - | - | - |
| 15.05.2025 | 16:31:50.531 | 0,130 G | - | - | - | - |
| 15.05.2025 | 15:29:42.884 | 0,150 G | - | - | - | - |
| 14.05.2025 | 21:18:55.057 | 0,010 G | - | - | - | - |
| 14.05.2025 | 21:18:55.057 | 0,010 G | - | - | - | - |
| 14.05.2025 | 19:33:13.351 | 0,140 G | - | - | - | - |
| 14.05.2025 | 18:26:36.350 | 0,160 G | - | - | - | - |
| 14.05.2025 | 15:23:25.608 | 0,160 G | - | - | - | - |
| 14.05.2025 | 12:42:22.027 | 0,220 G | - | - | - | - |
| 13.05.2025 | 20:51:44.618 | 0,030 G | - | - | - | - |
| 13.05.2025 | 20:51:44.618 | 0,030 G | - | - | - | - |
| 13.05.2025 | 19:35:17.997 | 0,160 G | - | - | - | - |
| 13.05.2025 | 17:59:59.910 | 0,180 G | - | - | - | - |
| 13.05.2025 | 15:31:03.470 | 0,210 G | - | - | - | - |
| 13.05.2025 | 15:29:13.087 | 0,210 G | - | - | - | - |
| 13.05.2025 | 12:43:03.558 | 0,180 G | - | - | - | - |
| 12.05.2025 | 20:42:01.212 | 0,030 G | - | - | - | - |