NVIDIA Corp./CapBonus/150/Call/UniCredit
WKN HD8UUM
ISIN DE000HD8UUM1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 09:51:17.949 | 122,510 G | - | - | - | - |
| 04.02.2025 | 20:15:57.437 | 122,750 G | - | - | - | - |
| 04.02.2025 | 20:15:57.437 | 122,750 G | - | - | - | - |
| 04.02.2025 | 18:53:45.287 | 122,000 G | - | - | - | - |
| 04.02.2025 | 15:45:14.277 | 121,030 G | - | - | - | - |
| 04.02.2025 | 09:47:21.778 | 119,480 G | - | - | - | - |
| 03.02.2025 | 21:30:14.954 | 119,910 G | - | - | - | - |
| 03.02.2025 | 21:30:14.954 | 119,910 G | - | - | - | - |
| 03.02.2025 | 19:46:43.032 | 119,040 G | - | - | - | - |
| 03.02.2025 | 18:54:09.073 | 118,890 G | - | - | - | - |
| 03.02.2025 | 17:35:10.461 | 119,960 G | - | - | - | - |
| 03.02.2025 | 14:22:02.267 | 117,690 G | - | - | - | - |
| 03.02.2025 | 09:39:14.393 | 118,050 G | - | - | - | - |
| 31.01.2025 | 21:52:37.781 | 121,820 G | - | - | - | - |
| 31.01.2025 | 21:52:37.781 | 121,820 G | - | - | - | - |
| 31.01.2025 | 19:59:40.417 | 125,440 G | - | - | - | - |
| 31.01.2025 | 18:58:07.287 | 127,010 G | - | - | - | - |
| 31.01.2025 | 17:50:23.909 | 126,800 G | - | - | - | - |
| 30.01.2025 | 20:14:06.233 | 121,960 G | - | - | - | - |
| 30.01.2025 | 20:14:06.233 | 121,960 G | - | - | - | - |
| 30.01.2025 | 18:50:46.589 | 120,650 G | - | - | - | - |
| 30.01.2025 | 15:52:08.143 | 125,920 G | - | - | - | - |
| 30.01.2025 | 09:41:50.952 | 124,830 G | - | - | - | - |
| 29.01.2025 | 20:21:21.382 | 123,610 G | - | - | - | - |
| 29.01.2025 | 20:21:21.382 | 123,610 G | - | - | - | - |
| 29.01.2025 | 18:52:33.787 | 126,060 G | - | - | - | - |
| 29.01.2025 | 15:49:00.969 | 129,810 G | - | - | - | - |
| 29.01.2025 | 09:34:18.402 | 132,630 G | - | - | - | - |
| 28.01.2025 | 20:16:15.998 | 129,650 G | - | - | - | - |
| 28.01.2025 | 20:16:15.998 | 129,650 G | - | - | - | - |
| 28.01.2025 | 18:53:22.093 | 128,590 G | - | - | - | - |
| 28.01.2025 | 15:49:00.813 | 122,180 G | - | - | - | - |
| 27.01.2025 | 20:29:52.594 | 121,720 G | - | - | - | - |
| 27.01.2025 | 20:29:52.594 | 121,720 G | - | - | - | - |
| 27.01.2025 | 19:09:22.115 | 122,240 G | - | - | - | - |
| 27.01.2025 | 16:39:15.874 | 127,690 G | - | - | - | - |
| 27.01.2025 | 09:43:34.288 | 134,680 G | - | - | - | - |
| 24.01.2025 | 20:43:28.248 | 138,820 G | - | - | 250,000 | 35.167,500 |
| 24.01.2025 | 20:43:28.248 | 138,820 G | - | - | 250,000 | 35.167,500 |
| 24.01.2025 | 19:17:06.171 | 139,190 G | - | - | 250,000 | 35.167,500 |
| 24.01.2025 | 16:59:27.809 | 140,040 G | - | - | 250,000 | 35.167,500 |
| 24.01.2025 | 10:35:47.796 | 140,820 G | - | - | 250,000 | 35.167,500 |
| 24.01.2025 | 09:32:57.997 | 140,670 BZ | 250 | 35.167,500 | 250,000 | 35.167,500 |
| 23.01.2025 | 20:27:18.130 | 140,520 G | - | - | - | - |
| 23.01.2025 | 20:27:18.130 | 140,520 G | - | - | - | - |
| 23.01.2025 | 18:54:48.677 | 140,130 G | - | - | - | - |
| 23.01.2025 | 15:48:53.419 | 139,990 G | - | - | - | - |
| 23.01.2025 | 09:44:24.440 | 139,430 G | - | - | - | - |
| 22.01.2025 | 20:13:11.858 | 140,330 G | - | - | - | - |
| 22.01.2025 | 20:13:11.858 | 140,330 G | - | - | - | - |
| 22.01.2025 | 18:49:10.402 | 140,190 G | - | - | - | - |
| 22.01.2025 | 15:44:43.633 | 140,820 G | - | - | - | - |
| 22.01.2025 | 09:38:52.619 | 139,590 G | - | - | - | - |
| 21.01.2025 | 20:12:04.830 | 138,810 G | - | - | - | - |
| 21.01.2025 | 20:12:04.830 | 138,810 G | - | - | - | - |
| 21.01.2025 | 18:50:02.771 | 138,260 G | - | - | - | - |
| 21.01.2025 | 09:52:02.258 | 137,560 G | - | - | - | - |
| 20.01.2025 | 20:39:36.254 | 137,510 G | - | - | - | - |
| 20.01.2025 | 20:39:36.254 | 137,510 G | - | - | - | - |
| 20.01.2025 | 19:15:10.198 | 137,220 G | - | - | - | - |
| 20.01.2025 | 17:05:06.748 | 137,870 G | - | - | - | - |
| 20.01.2025 | 13:23:24.837 | 137,300 G | - | - | - | - |
| 20.01.2025 | 09:41:46.958 | 137,420 G | - | - | - | - |
| 17.01.2025 | 21:27:31.866 | 136,840 G | - | - | - | - |
| 17.01.2025 | 21:27:31.866 | 136,840 G | - | - | - | - |
| 17.01.2025 | 19:59:35.847 | 136,780 G | - | - | - | - |
| 17.01.2025 | 18:19:53.711 | 136,810 G | - | - | - | - |
| 17.01.2025 | 17:07:06.340 | 136,460 G | - | - | - | - |
| 16.01.2025 | 21:16:57.721 | 135,270 G | - | - | - | - |
| 16.01.2025 | 21:16:57.721 | 135,270 G | - | - | - | - |
| 16.01.2025 | 19:49:01.149 | 134,300 G | - | - | - | - |
| 16.01.2025 | 17:32:30.058 | 135,120 G | - | - | - | - |
| 16.01.2025 | 09:35:21.433 | 136,660 G | - | - | - | - |
| 15.01.2025 | 20:13:48.979 | 134,980 G | - | - | - | - |
| 15.01.2025 | 20:13:48.979 | 134,980 G | - | - | - | - |
| 15.01.2025 | 18:52:38.457 | 134,620 G | - | - | - | - |
| 15.01.2025 | 09:37:57.476 | 131,710 G | - | - | - | - |
| 14.01.2025 | 21:14:29.073 | 131,020 G | - | - | - | - |
| 14.01.2025 | 21:14:29.073 | 131,020 G | - | - | - | - |
| 14.01.2025 | 19:37:12.978 | 131,670 G | - | - | - | - |
| 14.01.2025 | 17:19:52.414 | 131,360 G | - | - | - | - |
| 13.01.2025 | 21:20:07.417 | 132,020 G | - | - | - | - |
| 13.01.2025 | 21:20:07.417 | 132,020 G | - | - | - | - |
| 13.01.2025 | 19:54:54.018 | 131,640 G | - | - | - | - |
| 13.01.2025 | 18:24:59.171 | 131,640 G | - | - | - | - |
| 13.01.2025 | 15:43:52.054 | 130,310 G | - | - | - | - |
| 13.01.2025 | 09:37:16.192 | 132,440 G | - | - | - | - |
| 10.01.2025 | 20:19:08.390 | 133,460 G | - | - | - | - |
| 10.01.2025 | 20:19:08.390 | 133,460 G | - | - | - | - |
| 10.01.2025 | 20:14:33.250 | 133,470 G | - | - | - | - |
| 10.01.2025 | 18:19:17.166 | 132,900 G | - | - | - | - |
| 10.01.2025 | 17:17:51.543 | 132,740 G | - | - | - | - |
| 09.01.2025 | 21:07:05.584 | 134,320 G | - | - | - | - |
| 09.01.2025 | 21:07:05.584 | 134,320 G | - | - | - | - |
| 09.01.2025 | 19:48:19.735 | 134,580 G | - | - | - | - |
| 09.01.2025 | 18:25:00.437 | 134,350 G | - | - | - | - |
| 09.01.2025 | 15:57:52.920 | 134,490 G | - | - | - | - |
| 09.01.2025 | 09:35:53.527 | 134,260 G | - | - | - | - |
| 08.01.2025 | 20:10:33.437 | 135,180 G | - | - | - | - |
| 08.01.2025 | 20:10:33.437 | 135,180 G | - | - | - | - |
