Rheinmetall AG/Faktor/Long [15]/UniCredit
WKN HD8UF4
ISIN DE000HD8UF47
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 20.03.2025 | 17:01:33.418 | 0,001 G | - | - | 40,000 | 1.007,600 |
| 20.03.2025 | 17:01:33.418 | 0,001 G | - | - | 40,000 | 1.007,600 |
| 20.03.2025 | 16:31:40.538 | 0,001 G | - | - | 40,000 | 1.007,600 |
| 20.03.2025 | 15:31:19.699 | 0,001 G | - | - | 40,000 | 1.007,600 |
| 20.03.2025 | 15:01:26.703 | 0,001 G | - | - | 40,000 | 1.007,600 |
| 20.03.2025 | 14:31:20.791 | 0,001 G | - | - | 40,000 | 1.007,600 |
| 20.03.2025 | 14:01:00.189 | 0,001 G | - | - | 40,000 | 1.007,600 |
| 20.03.2025 | 13:31:32.529 | 0,001 G | - | - | 40,000 | 1.007,600 |
| 20.03.2025 | 13:02:18.621 | 0,001 G | - | - | 40,000 | 1.007,600 |
| 20.03.2025 | 12:30:59.829 | 0,001 G | - | - | 40,000 | 1.007,600 |
| 20.03.2025 | 12:00:40.774 | 0,001 G | - | - | 40,000 | 1.007,600 |
| 20.03.2025 | 11:30:47.715 | 0,001 G | - | - | 40,000 | 1.007,600 |
| 20.03.2025 | 11:18:33.555 | 0,001 G | - | - | 40,000 | 1.007,600 |
| 20.03.2025 | 11:00:50.818 | 15,190 G | - | - | 40,000 | 1.007,600 |
| 20.03.2025 | 10:31:22.654 | 17,780 G | - | - | 40,000 | 1.007,600 |
| 20.03.2025 | 10:01:34.034 | 19,850 G | - | - | 40,000 | 1.007,600 |
| 20.03.2025 | 09:32:15.958 | 21,040 G | - | - | 40,000 | 1.007,600 |
| 20.03.2025 | 09:18:01.814 | 24,490 G | - | - | 40,000 | 1.007,600 |
| 20.03.2025 | 09:01:06.938 | 25,190 BZ | 40 | 1.007,600 | 40,000 | 1.007,600 |
| 19.03.2025 | 21:30:39.127 | 23,930 G | - | - | 458,000 | 14.367,960 |
| 19.03.2025 | 21:30:39.127 | 23,930 G | - | - | 458,000 | 14.367,960 |
| 19.03.2025 | 21:00:59.260 | 22,740 G | - | - | 458,000 | 14.367,960 |
| 19.03.2025 | 20:48:37.799 | 25,350 G | - | - | 458,000 | 14.367,960 |
| 19.03.2025 | 20:31:26.350 | 25,220 G | - | - | 458,000 | 14.367,960 |
| 19.03.2025 | 20:04:28.688 | 26,180 G | - | - | 458,000 | 14.367,960 |
| 19.03.2025 | 20:00:25.145 | 25,930 G | - | - | 458,000 | 14.367,960 |
| 19.03.2025 | 19:30:43.014 | 25,030 G | - | - | 458,000 | 14.367,960 |
| 19.03.2025 | 19:00:38.389 | 25,190 G | - | - | 458,000 | 14.367,960 |
| 19.03.2025 | 18:30:54.193 | 24,930 G | - | - | 458,000 | 14.367,960 |
| 19.03.2025 | 18:01:15.569 | 26,550 G | - | - | 458,000 | 14.367,960 |
| 19.03.2025 | 17:01:46.114 | 28,730 G | - | - | 458,000 | 14.367,960 |
| 19.03.2025 | 16:32:14.660 | 25,380 G | - | - | 458,000 | 14.367,960 |
| 19.03.2025 | 16:01:46.525 | 25,200 G | - | - | 458,000 | 14.367,960 |
| 19.03.2025 | 15:34:13.658 | 25,000 BZ | 15 | 375,000 | 458,000 | 14.367,960 |
| 19.03.2025 | 15:31:35.121 | 24,190 G | - | - | 443,000 | 13.992,960 |
| 19.03.2025 | 15:01:46.424 | 20,810 G | - | - | 443,000 | 13.992,960 |
| 19.03.2025 | 14:31:19.917 | 26,050 G | - | - | 443,000 | 13.992,960 |
| 19.03.2025 | 14:01:24.127 | 26,630 G | - | - | 443,000 | 13.992,960 |
| 19.03.2025 | 13:31:27.678 | 28,970 G | - | - | 443,000 | 13.992,960 |
| 19.03.2025 | 13:24:34.536 | 29,000 BZ | 125 | 3.625,000 | 443,000 | 13.992,960 |
| 19.03.2025 | 13:11:26.514 | 27,940 BZ | 5 | 139,700 | 318,000 | 10.367,960 |
| 19.03.2025 | 13:10:30.378 | 28,150 BZ | 20 | 563,000 | 313,000 | 10.228,260 |
| 19.03.2025 | 13:03:04.817 | 26,680 G | - | - | 293,000 | 9.665,260 |
| 19.03.2025 | 12:31:51.370 | 25,520 G | - | - | 293,000 | 9.665,260 |
| 19.03.2025 | 12:22:47.325 | 25,210 BZ | 20 | 504,200 | 293,000 | 9.665,260 |
| 19.03.2025 | 12:01:54.280 | 21,980 G | - | - | 273,000 | 9.161,060 |
| 19.03.2025 | 11:32:10.464 | 24,870 BZ | 100 | 2.487,000 | 273,000 | 9.161,060 |
| 19.03.2025 | 11:32:08.740 | 25,350 G | - | - | 173,000 | 6.674,060 |
| 19.03.2025 | 11:24:36.255 | 21,920 BZ | 38 | 832,960 | 173,000 | 6.674,060 |
| 19.03.2025 | 11:00:47.161 | 41,010 G | - | - | 135,000 | 5.841,100 |
| 19.03.2025 | 11:00:03.814 | 40,800 BZ | 125 | 5.100,000 | 135,000 | 5.841,100 |
| 19.03.2025 | 10:59:46.633 | 40,330 G | - | - | 10,000 | 741,100 |
| 19.03.2025 | 10:30:47.503 | 62,460 G | - | - | 10,000 | 741,100 |
| 19.03.2025 | 10:01:26.133 | 68,460 G | - | - | 10,000 | 741,100 |
| 19.03.2025 | 09:32:06.609 | 76,620 G | - | - | 10,000 | 741,100 |
| 19.03.2025 | 09:18:56.245 | 74,110 BZ | 10 | 741,100 | 10,000 | 741,100 |
| 19.03.2025 | 09:18:07.667 | 72,100 G | - | - | - | - |
| 18.03.2025 | 21:30:31.912 | 71,500 G | - | - | 358,000 | 19.401,970 |
| 18.03.2025 | 21:30:31.912 | 71,500 G | - | - | 358,000 | 19.401,970 |
| 18.03.2025 | 21:28:22.319 | 74,740 BZ | 60 | 4.484,400 | 358,000 | 19.401,970 |
| 18.03.2025 | 21:00:53.911 | 74,980 G | - | - | 298,000 | 14.917,570 |
| 18.03.2025 | 20:51:21.063 | 74,320 G | - | - | 298,000 | 14.917,570 |
| 18.03.2025 | 20:31:16.850 | 74,100 G | - | - | 298,000 | 14.917,570 |
| 18.03.2025 | 20:01:30.516 | 76,720 G | - | - | 298,000 | 14.917,570 |
| 18.03.2025 | 20:00:10.225 | 76,980 G | - | - | 298,000 | 14.917,570 |
| 18.03.2025 | 19:30:20.688 | 72,770 G | - | - | 298,000 | 14.917,570 |
| 18.03.2025 | 19:00:19.556 | 72,580 G | - | - | 298,000 | 14.917,570 |
| 18.03.2025 | 18:30:31.541 | 70,290 G | - | - | 298,000 | 14.917,570 |
| 18.03.2025 | 18:00:24.403 | 72,460 G | - | - | 298,000 | 14.917,570 |
| 18.03.2025 | 17:01:22.834 | 72,570 G | - | - | 298,000 | 14.917,570 |
| 18.03.2025 | 16:31:36.217 | 67,640 G | - | - | 298,000 | 14.917,570 |
| 18.03.2025 | 16:01:13.925 | 69,150 G | - | - | 298,000 | 14.917,570 |
| 18.03.2025 | 15:01:29.334 | 60,040 G | - | - | 293,000 | 14.582,070 |
| 18.03.2025 | 14:31:24.409 | 63,270 G | - | - | 293,000 | 14.582,070 |
| 18.03.2025 | 14:24:00.174 | 62,780 BZ | 5 | 313,900 | 293,000 | 14.582,070 |
| 18.03.2025 | 14:01:22.388 | 65,980 G | - | - | 288,000 | 14.268,170 |
| 18.03.2025 | 13:58:01.702 | 65,990 BZ | 3 | 197,970 | 288,000 | 14.268,170 |
| 18.03.2025 | 13:31:32.901 | 65,910 G | - | - | 285,000 | 14.070,200 |
| 18.03.2025 | 13:02:36.832 | 67,140 G | - | - | 285,000 | 14.070,200 |
| 18.03.2025 | 12:31:45.786 | 66,910 G | - | - | 285,000 | 14.070,200 |
| 18.03.2025 | 12:01:48.806 | 69,390 G | - | - | 285,000 | 14.070,200 |
| 18.03.2025 | 11:32:25.371 | 63,770 G | - | - | 285,000 | 14.070,200 |
| 18.03.2025 | 11:14:01.404 | 65,120 BZ | 100 | 6.512,000 | 285,000 | 14.070,200 |
| 18.03.2025 | 11:00:58.338 | 61,070 G | - | - | 185,000 | 7.558,200 |
| 18.03.2025 | 10:30:57.958 | 50,450 G | - | - | 185,000 | 7.558,200 |
| 18.03.2025 | 10:30:09.729 | 50,780 G | - | - | 185,000 | 7.558,200 |
| 18.03.2025 | 10:00:19.423 | 45,040 G | - | - | 185,000 | 7.558,200 |
| 18.03.2025 | 09:56:33.748 | 43,540 BZ | 25 | 1.088,500 | 185,000 | 7.558,200 |
| 18.03.2025 | 09:52:55.234 | 41,420 BZ | 10 | 414,200 | 160,000 | 6.469,700 |
| 18.03.2025 | 09:35:47.582 | 47,120 BZ | 25 | 1.178,000 | 150,000 | 6.055,500 |
| 18.03.2025 | 09:30:21.341 | 44,700 G | - | - | 125,000 | 4.877,500 |
| 18.03.2025 | 09:05:20.113 | 39,020 BZ | 125 | 4.877,500 | 125,000 | 4.877,500 |
| 17.03.2025 | 21:30:27.154 | 45,150 G | - | - | 56,000 | 2.557,040 |
| 17.03.2025 | 21:30:27.154 | 45,150 G | - | - | 56,000 | 2.557,040 |
| 17.03.2025 | 21:00:44.884 | 44,690 G | - | - | 56,000 | 2.557,040 |
| 17.03.2025 | 20:50:34.459 | 44,750 G | - | - | 56,000 | 2.557,040 |
| 17.03.2025 | 20:30:04.479 | 45,100 G | - | - | 56,000 | 2.557,040 |
| 17.03.2025 | 20:00:04.901 | 44,510 G | - | - | 56,000 | 2.557,040 |
| 17.03.2025 | 19:32:44.427 | 47,010 BZ | 15 | 705,150 | 56,000 | 2.557,040 |
| 17.03.2025 | 19:30:21.995 | 46,220 G | - | - | 41,000 | 1.851,890 |
