Lanxess AG/OS/Put [21]/UniCredit
WKN HD8TYJ
ISIN DE000HD8TYJ1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.06.2025 | 20:56:04.506 | 0,001 G | - | - | - | - |
| 03.06.2025 | 20:56:04.506 | 0,001 G | - | - | - | - |
| 03.06.2025 | 19:29:51.792 | 0,028 G | - | - | - | - |
| 03.06.2025 | 17:12:45.594 | 0,080 G | - | - | - | - |
| 03.06.2025 | 16:54:12.119 | 0,090 G | - | - | - | - |
| 03.06.2025 | 14:21:19.325 | 0,130 G | - | - | - | - |
| 02.06.2025 | 20:05:09.479 | 0,001 G | - | - | - | - |
| 02.06.2025 | 20:05:09.479 | 0,001 G | - | - | - | - |
| 02.06.2025 | 18:34:43.124 | 0,026 G | - | - | - | - |
| 02.06.2025 | 09:08:56.720 | 0,001 G | - | - | - | - |
| 30.05.2025 | 21:29:31.381 | 0,001 G | - | - | - | - |
| 30.05.2025 | 21:29:31.381 | 0,001 G | - | - | - | - |
| 30.05.2025 | 20:05:16.495 | 0,001 G | - | - | - | - |
| 30.05.2025 | 19:33:25.028 | 0,052 G | - | - | - | - |
| 30.05.2025 | 17:53:28.338 | 0,063 G | - | - | - | - |
| 30.05.2025 | 14:46:09.859 | 0,084 G | - | - | - | - |
| 29.05.2025 | 20:00:49.367 | 0,010 G | - | - | - | - |
| 29.05.2025 | 20:00:49.367 | 0,010 G | - | - | - | - |
| 29.05.2025 | 09:08:12.517 | 0,001 G | - | - | - | - |
| 28.05.2025 | 21:01:02.186 | 0,001 G | - | - | - | - |
| 28.05.2025 | 21:01:02.186 | 0,001 G | - | - | - | - |
| 28.05.2025 | 19:39:54.893 | 0,037 G | - | - | - | - |
| 28.05.2025 | 17:53:25.938 | 0,054 G | - | - | - | - |
| 28.05.2025 | 14:31:45.087 | 0,089 G | - | - | - | - |
| 27.05.2025 | 20:08:00.385 | 0,001 G | - | - | - | - |
| 27.05.2025 | 20:08:00.385 | 0,001 G | - | - | - | - |
| 27.05.2025 | 18:35:12.987 | 0,031 G | - | - | - | - |
| 27.05.2025 | 09:08:04.584 | 0,010 G | - | - | - | - |
| 26.05.2025 | 20:29:05.565 | 0,010 G | - | - | - | - |
| 26.05.2025 | 20:29:05.565 | 0,010 G | - | - | - | - |
| 26.05.2025 | 19:05:48.028 | 0,090 G | - | - | - | - |
| 26.05.2025 | 16:28:29.285 | 0,140 G | - | - | - | - |
| 26.05.2025 | 13:59:13.899 | 0,140 G | - | - | - | - |
| 23.05.2025 | 21:01:28.883 | 0,010 G | - | - | - | - |
| 23.05.2025 | 21:01:28.883 | 0,010 G | - | - | - | - |
| 23.05.2025 | 19:13:02.346 | 0,120 G | - | - | - | - |
| 23.05.2025 | 16:26:41.173 | 0,170 G | - | - | - | - |
| 23.05.2025 | 11:29:20.051 | 0,160 G | - | - | - | - |
| 22.05.2025 | 19:07:07.187 | 0,100 G | - | - | - | - |
| 22.05.2025 | 19:07:07.187 | 0,100 G | - | - | - | - |
| 22.05.2025 | 16:22:13.107 | 0,150 G | - | - | - | - |
| 22.05.2025 | 14:47:01.730 | 0,160 G | - | - | - | - |
| 21.05.2025 | 21:06:14.351 | 0,020 G | - | - | - | - |
| 21.05.2025 | 21:06:14.351 | 0,020 G | - | - | - | - |
| 21.05.2025 | 19:47:39.624 | 0,130 G | - | - | - | - |
| 21.05.2025 | 18:00:54.968 | 0,130 G | - | - | - | - |
| 21.05.2025 | 15:11:44.013 | 0,160 G | - | - | - | - |
| 21.05.2025 | 12:37:49.086 | 0,160 G | - | - | - | - |
| 20.05.2025 | 20:34:34.398 | 0,010 G | - | - | - | - |
| 20.05.2025 | 20:34:34.398 | 0,010 G | - | - | - | - |
| 20.05.2025 | 19:17:09.688 | 0,067 G | - | - | - | - |
| 20.05.2025 | 17:08:15.052 | 0,130 G | - | - | - | - |
| 20.05.2025 | 16:52:57.581 | 0,130 G | - | - | - | - |
| 20.05.2025 | 14:29:42.704 | 0,110 G | - | - | - | - |
| 19.05.2025 | 20:39:53.385 | 0,001 G | - | - | - | - |
| 19.05.2025 | 20:39:53.385 | 0,001 G | - | - | - | - |
| 19.05.2025 | 19:19:16.811 | 0,061 G | - | - | - | - |
| 19.05.2025 | 17:24:30.384 | 0,110 G | - | - | - | - |
| 19.05.2025 | 14:48:32.994 | 0,140 G | - | - | - | - |
| 19.05.2025 | 14:22:28.596 | 0,140 G | - | - | - | - |
| 19.05.2025 | 11:30:06.851 | 0,140 G | - | - | - | - |
| 19.05.2025 | 09:24:39.243 | 0,130 G | - | - | - | - |
| 16.05.2025 | 20:27:43.914 | 0,030 G | - | - | - | - |
| 16.05.2025 | 20:27:43.914 | 0,030 G | - | - | - | - |
| 16.05.2025 | 20:20:30.667 | 0,030 G | - | - | - | - |
| 16.05.2025 | 18:24:50.818 | 0,170 G | - | - | - | - |
| 16.05.2025 | 17:19:38.509 | 0,200 G | - | - | - | - |
| 16.05.2025 | 17:06:44.674 | 0,180 G | - | - | - | - |
| 16.05.2025 | 14:21:57.958 | 0,170 G | - | - | - | - |
| 15.05.2025 | 20:33:49.192 | 0,001 G | - | - | - | - |
| 15.05.2025 | 20:33:49.192 | 0,001 G | - | - | - | - |
| 15.05.2025 | 19:14:44.095 | 0,047 G | - | - | - | - |
| 15.05.2025 | 17:13:39.471 | 0,098 G | - | - | - | - |
| 15.05.2025 | 14:27:40.705 | 0,110 G | - | - | - | - |
| 15.05.2025 | 12:21:40.809 | 0,099 G | - | - | - | - |
| 15.05.2025 | 09:19:01.093 | 0,110 G | - | - | - | - |
| 14.05.2025 | 19:07:33.353 | 0,100 G | - | - | - | - |
| 14.05.2025 | 19:07:33.353 | 0,100 G | - | - | - | - |
| 14.05.2025 | 17:37:05.412 | 0,120 G | - | - | - | - |
| 14.05.2025 | 14:38:32.445 | 0,190 G | - | - | - | - |
| 13.05.2025 | 20:00:26.399 | 0,010 G | - | - | - | - |
| 13.05.2025 | 20:00:26.399 | 0,010 G | - | - | - | - |
| 13.05.2025 | 15:52:00.644 | 0,001 G | - | - | - | - |
| 13.05.2025 | 09:13:11.553 | 0,001 G | - | - | - | - |
| 12.05.2025 | 20:59:57.177 | 0,010 G | - | - | - | - |
| 12.05.2025 | 20:59:57.177 | 0,010 G | - | - | - | - |
| 12.05.2025 | 19:47:28.546 | 0,110 G | - | - | - | - |
| 12.05.2025 | 18:01:32.930 | 0,140 G | - | - | - | - |
| 12.05.2025 | 15:14:20.176 | 0,140 G | - | - | - | - |
| 12.05.2025 | 13:09:39.191 | 0,130 G | - | - | - | - |
| 09.05.2025 | 20:46:24.416 | 0,060 G | - | - | - | - |
| 09.05.2025 | 20:46:24.416 | 0,060 G | - | - | - | - |
| 09.05.2025 | 19:23:02.789 | 0,190 G | - | - | - | - |
| 09.05.2025 | 17:24:46.402 | 0,230 G | - | - | - | - |
| 09.05.2025 | 14:48:12.067 | 0,220 G | - | - | - | - |
| 08.05.2025 | 20:21:50.645 | 0,090 G | - | - | - | - |
| 08.05.2025 | 20:21:50.645 | 0,090 G | - | - | - | - |
| 08.05.2025 | 19:08:58.907 | 0,200 G | - | - | - | - |
| 08.05.2025 | 16:29:31.828 | 0,290 G | - | - | - | - |
| 08.05.2025 | 14:20:25.655 | 0,200 G | - | - | - | - |
