Freenet AG/OS/Put [24,912]/UniCredit
WKN HD8TYC
ISIN DE000HD8TYC6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 21.11.2025 | 20:36:05.167 | 0,001 G | - | - | - | - |
| 21.11.2025 | 20:36:05.167 | 0,001 G | - | - | - | - |
| 21.11.2025 | 19:20:19.428 | 0,060 G | - | - | - | - |
| 21.11.2025 | 17:59:40.908 | 0,060 G | - | - | - | - |
| 21.11.2025 | 17:18:09.416 | 0,090 G | - | - | - | - |
| 21.11.2025 | 15:20:45.929 | 0,100 G | - | - | - | - |
| 21.11.2025 | 14:14:30.789 | 0,100 G | - | - | - | - |
| 21.11.2025 | 13:07:56.417 | 0,110 G | - | - | - | - |
| 21.11.2025 | 11:19:04.251 | 0,110 G | - | - | - | - |
| 21.11.2025 | 09:25:46.649 | 0,100 G | - | - | - | - |
| 20.11.2025 | 20:29:09.358 | 0,040 G | - | - | - | - |
| 20.11.2025 | 20:29:09.358 | 0,040 G | - | - | - | - |
| 20.11.2025 | 19:00:56.203 | 0,130 G | - | - | - | - |
| 20.11.2025 | 17:54:37.469 | 0,100 G | - | - | - | - |
| 20.11.2025 | 17:24:18.960 | 0,110 G | - | - | - | - |
| 20.11.2025 | 15:29:33.463 | 0,120 G | - | - | - | - |
| 20.11.2025 | 14:22:18.922 | 0,120 G | - | - | - | - |
| 20.11.2025 | 13:14:29.118 | 0,120 G | - | - | - | - |
| 20.11.2025 | 11:21:37.738 | 0,120 G | - | - | - | - |
| 20.11.2025 | 09:47:07.979 | 0,110 G | - | - | - | - |
| 19.11.2025 | 20:52:31.332 | 0,030 G | - | - | - | - |
| 19.11.2025 | 20:52:31.332 | 0,030 G | - | - | - | - |
| 19.11.2025 | 19:33:36.511 | 0,090 G | - | - | - | - |
| 19.11.2025 | 18:28:21.977 | 0,100 G | - | - | - | - |
| 19.11.2025 | 18:17:38.898 | 0,100 G | - | - | - | - |
| 19.11.2025 | 16:19:21.842 | 0,110 G | - | - | - | - |
| 19.11.2025 | 14:25:06.407 | 0,110 G | - | - | - | - |
| 19.11.2025 | 13:17:29.895 | 0,110 G | - | - | - | - |
| 19.11.2025 | 12:14:30.173 | 0,110 G | - | - | - | - |
| 19.11.2025 | 10:18:56.069 | 0,120 G | - | - | - | - |
| 18.11.2025 | 20:51:37.216 | 0,030 G | - | - | - | - |
| 18.11.2025 | 20:51:37.216 | 0,030 G | - | - | - | - |
| 18.11.2025 | 19:36:13.913 | 0,080 G | - | - | - | - |
| 18.11.2025 | 18:31:15.301 | 0,090 G | - | - | - | - |
| 18.11.2025 | 18:20:32.608 | 0,100 G | - | - | - | - |
| 18.11.2025 | 16:22:23.482 | 0,120 G | - | - | - | - |
| 18.11.2025 | 16:21:46.543 | 0,120 G | - | - | - | - |
| 18.11.2025 | 15:06:43.689 | 0,120 G | - | - | - | - |
| 18.11.2025 | 13:21:48.395 | 0,110 G | - | - | - | - |
| 18.11.2025 | 11:58:16.518 | 0,110 G | - | - | - | - |
| 17.11.2025 | 20:28:04.197 | 0,010 G | - | - | - | - |
| 17.11.2025 | 20:28:04.197 | 0,010 G | - | - | - | - |
| 17.11.2025 | 19:01:11.345 | 0,070 G | - | - | - | - |
| 17.11.2025 | 17:29:50.467 | 0,100 G | - | - | - | - |
| 14.11.2025 | 20:39:09.752 | 0,010 G | - | - | - | - |
| 14.11.2025 | 20:39:09.752 | 0,010 G | - | - | - | - |
| 14.11.2025 | 19:28:02.702 | 0,070 G | - | - | - | - |
| 14.11.2025 | 18:22:54.017 | 0,080 G | - | - | - | - |
| 14.11.2025 | 16:27:17.625 | 0,100 G | - | - | - | - |
| 14.11.2025 | 16:24:12.892 | 0,100 G | - | - | - | - |
| 14.11.2025 | 15:09:00.766 | 0,100 G | - | - | - | - |
| 14.11.2025 | 13:27:10.663 | 0,100 G | - | - | - | - |
| 14.11.2025 | 12:15:43.414 | 0,100 G | - | - | - | - |
| 14.11.2025 | 09:57:20.792 | 0,088 G | - | - | - | - |
| 13.11.2025 | 20:57:50.264 | 0,020 G | - | - | - | - |
| 13.11.2025 | 20:57:50.264 | 0,020 G | - | - | - | - |
| 13.11.2025 | 19:58:44.840 | 0,080 G | - | - | - | - |
| 13.11.2025 | 18:29:23.939 | 0,090 G | - | - | - | - |
| 13.11.2025 | 16:26:26.806 | 0,100 G | - | - | - | - |
| 13.11.2025 | 16:15:53.468 | 0,110 G | - | - | - | - |
| 13.11.2025 | 15:05:45.876 | 0,110 G | - | - | - | - |
| 13.11.2025 | 13:23:41.013 | 0,100 G | - | - | - | - |
| 13.11.2025 | 12:10:12.252 | 0,100 G | - | - | - | - |
| 12.11.2025 | 20:42:23.580 | 0,020 G | - | - | - | - |
| 12.11.2025 | 20:42:23.580 | 0,020 G | - | - | - | - |
| 12.11.2025 | 20:42:23.580 | 0,020 G | - | - | - | - |
| 12.11.2025 | 20:42:23.580 | 0,020 G | - | - | - | - |
| 12.11.2025 | 19:25:46.607 | 0,080 G | - | - | - | - |
| 12.11.2025 | 19:25:46.607 | 0,080 G | - | - | - | - |
| 12.11.2025 | 18:22:32.018 | 0,090 G | - | - | - | - |
| 12.11.2025 | 18:22:32.018 | 0,090 G | - | - | - | - |
| 12.11.2025 | 18:19:07.133 | 0,090 G | - | - | - | - |
| 12.11.2025 | 18:19:07.133 | 0,090 G | - | - | - | - |
| 12.11.2025 | 16:29:16.275 | 0,100 G | - | - | - | - |
| 12.11.2025 | 16:29:16.275 | 0,100 G | - | - | - | - |
| 12.11.2025 | 15:12:39.127 | 0,110 G | - | - | - | - |
| 12.11.2025 | 15:12:39.127 | 0,110 G | - | - | - | - |
| 12.11.2025 | 13:25:50.012 | 0,110 G | - | - | - | - |
| 12.11.2025 | 13:25:50.012 | 0,110 G | - | - | - | - |
| 12.11.2025 | 12:11:42.747 | 0,110 G | - | - | - | - |
| 12.11.2025 | 12:11:42.747 | 0,110 G | - | - | - | - |
| 12.11.2025 | 10:18:58.953 | 0,110 G | - | - | - | - |
| 12.11.2025 | 10:18:58.953 | 0,110 G | - | - | - | - |
| 11.11.2025 | 20:30:25.519 | 0,040 G | - | - | - | - |
| 11.11.2025 | 20:30:25.519 | 0,040 G | - | - | - | - |
| 11.11.2025 | 19:09:54.625 | 0,100 G | - | - | - | - |
| 11.11.2025 | 17:44:52.401 | 0,120 G | - | - | - | - |
| 11.11.2025 | 17:06:43.581 | 0,130 G | - | - | - | - |
| 11.11.2025 | 15:09:18.299 | 0,140 G | - | - | - | - |
| 11.11.2025 | 13:23:28.659 | 0,130 G | - | - | - | - |
| 11.11.2025 | 12:11:53.661 | 0,120 G | - | - | - | - |
| 11.11.2025 | 10:10:33.576 | 0,120 G | - | - | - | - |
| 10.11.2025 | 20:26:48.277 | 0,040 G | - | - | - | - |
| 10.11.2025 | 20:26:48.277 | 0,040 G | - | - | - | - |
| 10.11.2025 | 19:00:22.917 | 0,090 G | - | - | - | - |
| 10.11.2025 | 17:35:55.121 | 0,110 G | - | - | - | - |
| 10.11.2025 | 17:11:35.945 | 0,120 G | - | - | - | - |
| 10.11.2025 | 15:14:15.995 | 0,140 G | - | - | - | - |
| 10.11.2025 | 14:07:34.835 | 0,140 G | - | - | - | - |
| 10.11.2025 | 13:07:59.090 | 0,140 G | - | - | - | - |