Dürr AG/KO/Call [endlos]/UniCredit
WKN HD8SRE
ISIN DE000HD8SRE8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.04.2025 | 20:26:50.957 | 0,001 G | - | - | - | - |
| 04.04.2025 | 20:26:50.957 | 0,001 G | - | - | - | - |
| 04.04.2025 | 18:58:42.143 | 0,001 G | - | - | - | - |
| 04.04.2025 | 10:09:39.966 | 1,530 G | - | - | - | - |
| 03.04.2025 | 20:52:11.337 | 2,030 G | - | - | - | - |
| 03.04.2025 | 20:52:11.337 | 2,030 G | - | - | - | - |
| 03.04.2025 | 19:41:38.262 | 2,050 G | - | - | - | - |
| 03.04.2025 | 18:00:40.261 | 2,120 G | - | - | - | - |
| 03.04.2025 | 15:11:47.746 | 2,590 G | - | - | - | - |
| 03.04.2025 | 12:22:06.556 | 2,610 G | - | - | - | - |
| 03.04.2025 | 09:36:54.403 | 2,880 G | - | - | - | - |
| 02.04.2025 | 21:00:39.549 | 3,150 G | - | - | - | - |
| 02.04.2025 | 21:00:39.549 | 3,150 G | - | - | - | - |
| 02.04.2025 | 19:24:52.895 | 3,280 G | - | - | - | - |
| 02.04.2025 | 17:19:46.671 | 3,260 G | - | - | - | - |
| 02.04.2025 | 17:12:51.475 | 3,330 G | - | - | - | - |
| 02.04.2025 | 14:22:58.636 | 3,060 G | - | - | - | - |
| 02.04.2025 | 11:29:31.951 | 3,730 G | - | - | - | - |
| 02.04.2025 | 09:10:33.109 | 3,830 G | - | - | - | - |
| 01.04.2025 | 20:12:07.592 | 3,670 G | - | - | - | - |
| 01.04.2025 | 20:12:07.592 | 3,670 G | - | - | - | - |
| 01.04.2025 | 18:52:25.125 | 3,760 G | - | - | - | - |
| 01.04.2025 | 16:22:43.839 | 3,880 G | - | - | - | - |
| 01.04.2025 | 14:11:05.410 | 4,090 G | - | - | - | - |
| 31.03.2025 | 20:58:00.426 | 4,090 G | - | - | - | - |
| 31.03.2025 | 20:58:00.426 | 4,090 G | - | - | - | - |
| 31.03.2025 | 19:35:20.754 | 4,030 G | - | - | - | - |
| 31.03.2025 | 17:53:11.398 | 4,050 G | - | - | - | - |
| 31.03.2025 | 15:08:59.148 | 4,060 G | - | - | - | - |
| 31.03.2025 | 12:23:58.737 | 4,090 G | - | - | - | - |
| 31.03.2025 | 09:42:12.265 | 4,150 G | - | - | - | - |
| 28.03.2025 | 20:18:16.546 | 4,580 G | - | - | - | - |
| 28.03.2025 | 20:18:16.546 | 4,580 G | - | - | - | - |
| 28.03.2025 | 18:58:59.785 | 4,570 G | - | - | - | - |
| 28.03.2025 | 16:28:24.105 | 4,600 G | - | - | - | - |
| 28.03.2025 | 15:20:37.759 | 4,510 G | - | - | - | - |
| 28.03.2025 | 13:14:57.427 | 4,750 G | - | - | - | - |
| 28.03.2025 | 10:23:02.752 | 4,570 G | - | - | - | - |
| 27.03.2025 | 20:56:42.239 | 4,860 G | - | - | - | - |
| 27.03.2025 | 20:56:42.239 | 4,860 G | - | - | - | - |
| 27.03.2025 | 19:36:34.657 | 4,880 G | - | - | - | - |
| 27.03.2025 | 17:58:49.369 | 4,870 G | - | - | - | - |
| 27.03.2025 | 15:21:46.352 | 4,800 G | - | - | - | - |
| 27.03.2025 | 13:14:01.767 | 5,030 G | - | - | - | - |
| 27.03.2025 | 09:53:00.704 | 5,200 G | - | - | - | - |
| 26.03.2025 | 20:22:24.408 | 5,140 G | - | - | - | - |
| 26.03.2025 | 20:22:24.408 | 5,140 G | - | - | - | - |
| 26.03.2025 | 20:22:24.408 | 5,140 G | - | - | - | - |
| 26.03.2025 | 20:22:24.408 | 5,140 G | - | - | - | - |
| 26.03.2025 | 19:06:57.557 | 5,200 G | - | - | - | - |
| 26.03.2025 | 19:06:57.557 | 5,200 G | - | - | - | - |
| 26.03.2025 | 16:18:41.340 | 5,630 G | - | - | - | - |
| 26.03.2025 | 16:18:41.340 | 5,630 G | - | - | - | - |
| 26.03.2025 | 13:18:12.007 | 5,730 G | - | - | - | - |
| 26.03.2025 | 13:18:12.007 | 5,730 G | - | - | - | - |
| 26.03.2025 | 10:23:19.013 | 5,760 G | - | - | - | - |
| 26.03.2025 | 10:23:19.013 | 5,760 G | - | - | - | - |
| 25.03.2025 | 21:05:13.561 | 5,680 G | - | - | - | - |
| 25.03.2025 | 21:05:13.561 | 5,680 G | - | - | - | - |
| 25.03.2025 | 19:48:03.926 | 5,680 G | - | - | - | - |
| 25.03.2025 | 18:03:50.414 | 5,730 G | - | - | - | - |
| 25.03.2025 | 15:22:45.469 | 5,790 G | - | - | - | - |
| 25.03.2025 | 13:09:12.909 | 6,010 G | - | - | - | - |
| 25.03.2025 | 10:19:45.274 | 5,470 G | - | - | - | - |
| 24.03.2025 | 20:51:44.047 | 5,540 G | - | - | - | - |
| 24.03.2025 | 20:51:44.047 | 5,540 G | - | - | - | - |
| 24.03.2025 | 19:31:43.015 | 5,510 G | - | - | - | - |
| 24.03.2025 | 17:57:25.210 | 5,530 G | - | - | - | - |
| 24.03.2025 | 15:15:10.274 | 5,820 G | - | - | - | - |
| 24.03.2025 | 12:27:37.358 | 5,670 G | - | - | - | - |
| 24.03.2025 | 09:48:49.624 | 5,740 G | - | - | - | - |
| 21.03.2025 | 20:54:12.891 | 5,930 G | - | - | - | - |
| 21.03.2025 | 20:54:12.891 | 5,930 G | - | - | - | - |
| 21.03.2025 | 19:29:39.446 | 5,890 G | - | - | - | - |
| 21.03.2025 | 17:57:09.575 | 5,900 G | - | - | - | - |
| 21.03.2025 | 15:24:34.682 | 5,920 G | - | - | - | - |
| 21.03.2025 | 13:13:53.564 | 5,620 G | - | - | - | - |
| 21.03.2025 | 10:14:06.310 | 5,660 G | - | - | - | - |
| 20.03.2025 | 20:23:10.046 | 6,060 G | - | - | - | - |
| 20.03.2025 | 20:23:10.046 | 6,060 G | - | - | - | - |
| 20.03.2025 | 19:07:18.506 | 6,070 G | - | - | - | - |
| 20.03.2025 | 16:18:44.752 | 6,370 G | - | - | - | - |
| 20.03.2025 | 13:29:00.958 | 6,140 G | - | - | - | - |
| 20.03.2025 | 10:17:48.241 | 6,160 G | - | - | - | - |
| 19.03.2025 | 20:20:28.653 | 6,590 G | - | - | - | - |
| 19.03.2025 | 20:20:28.653 | 6,590 G | - | - | - | - |
| 19.03.2025 | 19:06:01.034 | 6,510 G | - | - | - | - |
| 19.03.2025 | 16:23:51.015 | 6,750 G | - | - | - | - |
| 19.03.2025 | 13:24:06.117 | 6,410 G | - | - | - | - |
| 19.03.2025 | 10:20:21.681 | 6,400 G | - | - | - | - |
| 18.03.2025 | 20:18:43.774 | 6,210 G | - | - | - | - |
| 18.03.2025 | 20:18:43.774 | 6,210 G | - | - | - | - |
| 18.03.2025 | 19:01:21.297 | 6,220 G | - | - | - | - |
| 18.03.2025 | 16:21:16.964 | 6,170 G | - | - | - | - |
| 18.03.2025 | 13:24:45.251 | 6,170 G | - | - | - | - |
| 18.03.2025 | 10:18:54.983 | 6,350 G | - | - | - | - |
| 17.03.2025 | 20:14:43.369 | 5,820 G | - | - | - | - |
| 17.03.2025 | 20:14:43.369 | 5,820 G | - | - | - | - |
| 17.03.2025 | 18:53:53.286 | 5,810 G | - | - | - | - |
| 17.03.2025 | 16:19:24.509 | 5,810 G | - | - | - | - |