MicroStrategy Inc./KO/Call [endlos]/UniCredit
WKN HD8SCG
ISIN DE000HD8SCG5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.02.2025 | 21:30:39.559 | 0,001 G | - | - | - | - |
| 25.02.2025 | 21:30:39.559 | 0,001 G | - | - | - | - |
| 25.02.2025 | 21:30:39.559 | 0,001 G | - | - | - | - |
| 25.02.2025 | 21:30:39.559 | 0,001 G | - | - | - | - |
| 25.02.2025 | 21:19:34.442 | 0,001 G | - | - | - | - |
| 25.02.2025 | 21:19:34.442 | 0,001 G | - | - | - | - |
| 25.02.2025 | 21:00:42.584 | 0,001 G | - | - | - | - |
| 25.02.2025 | 21:00:42.584 | 0,001 G | - | - | - | - |
| 25.02.2025 | 20:30:53.244 | 0,001 G | - | - | - | - |
| 25.02.2025 | 20:30:53.244 | 0,001 G | - | - | - | - |
| 25.02.2025 | 20:00:34.977 | 0,001 G | - | - | - | - |
| 25.02.2025 | 20:00:34.977 | 0,001 G | - | - | - | - |
| 25.02.2025 | 19:54:51.210 | 0,001 G | - | - | - | - |
| 25.02.2025 | 19:54:51.210 | 0,001 G | - | - | - | - |
| 25.02.2025 | 19:30:47.380 | 0,001 G | - | - | - | - |
| 25.02.2025 | 19:30:47.380 | 0,001 G | - | - | - | - |
| 25.02.2025 | 19:00:41.989 | 0,001 G | - | - | - | - |
| 25.02.2025 | 19:00:41.989 | 0,001 G | - | - | - | - |
| 25.02.2025 | 18:31:00.682 | 0,001 G | - | - | - | - |
| 25.02.2025 | 18:31:00.682 | 0,001 G | - | - | - | - |
| 25.02.2025 | 18:01:23.630 | 0,001 G | - | - | - | - |
| 25.02.2025 | 18:01:23.630 | 0,001 G | - | - | - | - |
| 25.02.2025 | 17:30:57.439 | 0,001 G | - | - | - | - |
| 25.02.2025 | 17:30:57.439 | 0,001 G | - | - | - | - |
| 25.02.2025 | 17:00:59.651 | 0,001 G | - | - | - | - |
| 25.02.2025 | 17:00:59.651 | 0,001 G | - | - | - | - |
| 25.02.2025 | 16:42:26.329 | 0,001 G | - | - | - | - |
| 25.02.2025 | 16:42:26.329 | 0,001 G | - | - | - | - |
| 25.02.2025 | 16:31:12.625 | 0,001 G | - | - | - | - |
| 25.02.2025 | 16:31:12.625 | 0,001 G | - | - | - | - |
| 25.02.2025 | 16:00:50.925 | 1,300 G | - | - | - | - |
| 25.02.2025 | 16:00:50.925 | 1,300 G | - | - | - | - |
| 25.02.2025 | 15:30:57.561 | 2,090 G | - | - | - | - |
| 25.02.2025 | 15:30:57.561 | 2,090 G | - | - | - | - |
| 25.02.2025 | 15:01:09.484 | 2,300 G | - | - | - | - |
| 25.02.2025 | 15:01:09.484 | 2,300 G | - | - | - | - |
| 25.02.2025 | 14:30:56.797 | 2,360 G | - | - | - | - |
| 25.02.2025 | 14:30:56.797 | 2,360 G | - | - | - | - |
| 25.02.2025 | 14:00:49.285 | 2,360 G | - | - | - | - |
| 25.02.2025 | 14:00:49.285 | 2,360 G | - | - | - | - |
| 25.02.2025 | 13:30:58.975 | 2,470 G | - | - | - | - |
| 25.02.2025 | 13:30:58.975 | 2,470 G | - | - | - | - |
| 25.02.2025 | 13:00:58.064 | 2,520 G | - | - | - | - |
| 25.02.2025 | 13:00:58.064 | 2,520 G | - | - | - | - |
| 25.02.2025 | 12:31:23.390 | 2,030 G | - | - | - | - |
| 25.02.2025 | 12:31:23.390 | 2,030 G | - | - | - | - |
| 25.02.2025 | 12:01:11.075 | 2,070 G | - | - | - | - |
| 25.02.2025 | 12:01:11.075 | 2,070 G | - | - | - | - |
| 25.02.2025 | 11:31:19.295 | 1,870 G | - | - | - | - |
| 25.02.2025 | 11:31:19.295 | 1,870 G | - | - | - | - |
| 25.02.2025 | 11:01:27.656 | 1,860 G | - | - | - | - |
| 25.02.2025 | 11:01:27.656 | 1,860 G | - | - | - | - |
| 25.02.2025 | 10:31:29.690 | 2,020 G | - | - | - | - |
| 25.02.2025 | 10:31:29.690 | 2,020 G | - | - | - | - |
| 25.02.2025 | 10:24:05.696 | 1,990 G | - | - | - | - |
| 25.02.2025 | 10:24:05.696 | 1,990 G | - | - | - | - |
| 25.02.2025 | 10:00:16.940 | 2,320 G | - | - | - | - |
| 25.02.2025 | 10:00:16.940 | 2,320 G | - | - | - | - |
| 25.02.2025 | 09:30:21.287 | 2,200 G | - | - | - | - |
| 25.02.2025 | 09:30:21.287 | 2,200 G | - | - | - | - |
| 24.02.2025 | 21:30:45.992 | 3,910 G | - | - | - | - |
| 24.02.2025 | 21:30:45.992 | 3,910 G | - | - | - | - |
| 24.02.2025 | 21:13:39.981 | 4,090 G | - | - | - | - |
| 24.02.2025 | 20:30:53.223 | 4,490 G | - | - | - | - |
| 24.02.2025 | 20:00:32.845 | 4,640 G | - | - | - | - |
| 24.02.2025 | 19:54:07.507 | 4,690 G | - | - | - | - |
| 24.02.2025 | 19:30:37.353 | 4,830 G | - | - | - | - |
| 24.02.2025 | 19:00:33.388 | 4,640 G | - | - | - | - |
| 24.02.2025 | 18:30:52.648 | 4,780 G | - | - | - | - |
| 24.02.2025 | 18:00:54.155 | 4,480 G | - | - | - | - |
| 24.02.2025 | 17:30:47.669 | 4,360 G | - | - | - | - |
| 24.02.2025 | 17:00:58.015 | 3,570 G | - | - | - | - |
| 24.02.2025 | 16:31:05.533 | 3,790 G | - | - | - | - |
| 24.02.2025 | 16:00:48.177 | 4,170 G | - | - | - | - |
| 24.02.2025 | 15:31:06.421 | 5,330 G | - | - | - | - |
| 24.02.2025 | 15:01:04.686 | 5,610 G | - | - | - | - |
| 24.02.2025 | 14:30:48.498 | 5,540 G | - | - | - | - |
| 24.02.2025 | 14:00:36.312 | 5,480 G | - | - | - | - |
| 24.02.2025 | 13:31:04.698 | 5,470 G | - | - | - | - |
| 24.02.2025 | 13:00:39.808 | 5,540 G | - | - | - | - |
| 24.02.2025 | 12:30:50.789 | 5,530 G | - | - | - | - |
| 24.02.2025 | 12:00:51.838 | 5,580 G | - | - | - | - |
| 24.02.2025 | 11:30:43.179 | 5,550 G | - | - | - | - |
| 24.02.2025 | 11:00:51.651 | 5,650 G | - | - | - | - |
| 24.02.2025 | 10:30:51.971 | 5,680 G | - | - | - | - |
| 24.02.2025 | 10:01:07.704 | 5,590 G | - | - | - | - |
| 24.02.2025 | 09:44:30.954 | 5,510 G | - | - | - | - |
| 24.02.2025 | 09:31:04.961 | 5,510 G | - | - | - | - |
| 24.02.2025 | 09:00:32.072 | 5,530 G | - | - | - | - |
| 24.02.2025 | 08:30:52.004 | 5,480 G | - | - | - | - |
| 24.02.2025 | 08:00:17.381 | 5,530 G | - | - | - | - |
| 21.02.2025 | 21:22:52.326 | 5,580 G | - | - | - | - |
| 21.02.2025 | 21:22:52.326 | 5,580 G | - | - | - | - |
| 21.02.2025 | 21:00:35.390 | 5,650 G | - | - | - | - |
| 21.02.2025 | 20:30:45.687 | 5,900 G | - | - | - | - |
| 21.02.2025 | 20:00:31.585 | 6,190 G | - | - | - | - |
| 21.02.2025 | 19:59:14.492 | 6,230 G | - | - | - | - |
| 21.02.2025 | 19:30:36.323 | 6,200 G | - | - | - | - |
| 21.02.2025 | 19:00:39.892 | 6,150 G | - | - | - | - |
| 21.02.2025 | 18:30:49.620 | 6,760 G | - | - | - | - |