Vonovia SE/Aktienanleihe/12,3%/Call/UniCredit
WKN HD8RTJ
ISIN DE000HD8RTJ5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.06.2025 | 10:08:11.867 | 91,650 G | - | - | - | - |
| 27.06.2025 | 10:08:11.867 | 91,650 G | - | - | - | - |
| 26.06.2025 | 20:21:55.098 | 91,130 G | - | - | - | - |
| 26.06.2025 | 20:21:55.098 | 91,130 G | - | - | - | - |
| 26.06.2025 | 19:07:24.790 | 91,130 G | - | - | - | - |
| 26.06.2025 | 16:27:55.642 | 91,120 G | - | - | - | - |
| 26.06.2025 | 10:24:10.404 | 91,450 G | - | - | - | - |
| 25.06.2025 | 10:22:43.035 | 92,690 G | - | - | - | - |
| 25.06.2025 | 10:22:43.035 | 92,690 G | - | - | - | - |
| 24.06.2025 | 21:17:49.434 | 92,410 G | - | - | - | - |
| 24.06.2025 | 21:17:49.434 | 92,410 G | - | - | - | - |
| 24.06.2025 | 19:54:49.516 | 92,450 G | - | - | - | - |
| 24.06.2025 | 18:31:10.675 | 92,350 G | - | - | - | - |
| 24.06.2025 | 15:51:41.809 | 92,360 G | - | - | - | - |
| 24.06.2025 | 09:43:45.041 | 92,070 G | - | - | - | - |
| 23.06.2025 | 20:09:37.038 | 92,290 G | - | - | - | - |
| 23.06.2025 | 20:09:37.038 | 92,290 G | - | - | - | - |
| 23.06.2025 | 18:49:47.373 | 92,280 G | - | - | - | - |
| 23.06.2025 | 16:09:12.568 | 92,280 G | - | - | - | - |
| 23.06.2025 | 10:14:51.205 | 92,250 G | - | - | - | - |
| 20.06.2025 | 20:07:38.685 | 92,380 G | - | - | - | - |
| 20.06.2025 | 20:07:38.685 | 92,380 G | - | - | - | - |
| 20.06.2025 | 18:48:08.204 | 92,470 G | - | - | - | - |
| 20.06.2025 | 16:13:14.953 | 93,130 G | - | - | - | - |
| 20.06.2025 | 10:05:30.989 | 92,340 G | - | - | - | - |
| 19.06.2025 | 20:56:44.869 | 91,510 G | - | - | - | - |
| 19.06.2025 | 20:56:44.869 | 91,510 G | - | - | - | - |
| 19.06.2025 | 19:17:48.045 | 91,570 G | - | - | - | - |
| 19.06.2025 | 16:56:50.096 | 91,700 G | - | - | - | - |
| 19.06.2025 | 10:24:40.994 | 91,310 G | - | - | - | - |
| 18.06.2025 | 09:03:40.349 | 90,140 G | - | - | - | - |
| 18.06.2025 | 09:03:40.349 | 90,140 G | - | - | - | - |
| 17.06.2025 | 20:29:15.899 | 90,100 G | - | - | - | - |
| 17.06.2025 | 20:29:15.899 | 90,100 G | - | - | - | - |
| 17.06.2025 | 20:27:53.896 | 90,100 G | - | - | - | - |
| 17.06.2025 | 18:13:23.515 | 90,320 G | - | - | - | - |
| 17.06.2025 | 15:17:17.943 | 89,810 G | - | - | - | - |
| 17.06.2025 | 09:01:32.670 | 88,930 G | - | - | - | - |
| 16.06.2025 | 10:27:08.270 | 88,220 G | - | - | - | - |
| 16.06.2025 | 10:27:08.270 | 88,220 G | - | - | - | - |
| 13.06.2025 | 20:26:38.218 | 88,170 G | - | - | - | - |
| 13.06.2025 | 20:26:38.218 | 88,170 G | - | - | - | - |
| 13.06.2025 | 19:09:33.378 | 88,300 G | - | - | - | - |
| 13.06.2025 | 16:44:15.062 | 88,360 G | - | - | - | - |
| 13.06.2025 | 10:01:51.133 | 88,340 G | - | - | - | - |
| 12.06.2025 | 20:20:24.198 | 88,940 G | - | - | - | - |
| 12.06.2025 | 20:20:24.198 | 88,940 G | - | - | - | - |
| 12.06.2025 | 20:14:52.759 | 88,940 G | - | - | - | - |
| 12.06.2025 | 17:54:17.177 | 88,790 G | - | - | - | - |
| 12.06.2025 | 15:05:50.327 | 89,500 G | - | - | - | - |
| 12.06.2025 | 09:08:17.352 | 89,620 G | - | - | - | - |
| 11.06.2025 | 20:21:23.088 | 90,740 G | - | - | - | - |
| 11.06.2025 | 20:21:23.088 | 90,740 G | - | - | - | - |
| 11.06.2025 | 20:21:06.762 | 90,740 G | - | - | - | - |
| 11.06.2025 | 18:03:08.139 | 90,850 G | - | - | - | - |
| 11.06.2025 | 15:13:49.291 | 91,310 G | - | - | - | - |
| 11.06.2025 | 09:05:05.037 | 90,910 G | - | - | - | - |
| 10.06.2025 | 21:00:42.184 | 90,780 G | - | - | - | - |
| 10.06.2025 | 21:00:42.184 | 90,780 G | - | - | - | - |
| 10.06.2025 | 19:38:11.765 | 90,830 G | - | - | - | - |
| 10.06.2025 | 17:52:13.496 | 90,840 G | - | - | - | - |
| 10.06.2025 | 15:05:07.075 | 90,610 G | - | - | - | - |
| 10.06.2025 | 09:04:19.809 | 90,930 G | - | - | - | - |
| 09.06.2025 | 20:05:58.453 | 90,850 G | - | - | - | - |
| 09.06.2025 | 20:05:58.453 | 90,850 G | - | - | - | - |
| 09.06.2025 | 18:38:19.955 | 90,720 G | - | - | - | - |
| 09.06.2025 | 09:04:18.891 | 91,020 G | - | - | - | - |
| 06.06.2025 | 20:23:51.665 | 90,570 G | - | - | - | - |
| 06.06.2025 | 20:23:51.665 | 90,570 G | - | - | - | - |
| 06.06.2025 | 19:07:33.368 | 90,580 G | - | - | - | - |
| 06.06.2025 | 16:27:23.597 | 90,600 G | - | - | - | - |
| 06.06.2025 | 10:35:08.225 | 91,020 G | - | - | - | - |
| 05.06.2025 | 20:37:00.461 | 90,600 G | - | - | - | - |
| 05.06.2025 | 20:37:00.461 | 90,600 G | - | - | - | - |
| 05.06.2025 | 20:37:00.461 | 90,600 G | - | - | - | - |
| 05.06.2025 | 20:37:00.461 | 90,600 G | - | - | - | - |
| 05.06.2025 | 19:13:21.499 | 90,680 G | - | - | - | - |
| 05.06.2025 | 19:13:21.499 | 90,680 G | - | - | - | - |
| 05.06.2025 | 09:04:05.650 | 90,310 G | - | - | - | - |
| 05.06.2025 | 09:04:05.650 | 90,310 G | - | - | - | - |
| 04.06.2025 | 20:35:09.817 | 90,770 G | - | - | - | - |
| 04.06.2025 | 20:35:09.817 | 90,770 G | - | - | - | - |
| 04.06.2025 | 19:13:03.691 | 90,760 G | - | - | - | - |
| 04.06.2025 | 16:46:11.244 | 90,830 G | - | - | - | - |
| 04.06.2025 | 10:29:31.528 | 90,600 G | - | - | - | - |
| 03.06.2025 | 20:51:35.002 | 90,370 G | - | - | - | - |
| 03.06.2025 | 20:51:35.002 | 90,370 G | - | - | - | - |
| 03.06.2025 | 19:23:39.227 | 90,430 G | - | - | - | - |
| 03.06.2025 | 16:51:30.489 | 90,490 G | - | - | - | - |
| 03.06.2025 | 10:29:11.846 | 89,980 G | - | - | - | - |
| 02.06.2025 | 20:21:59.257 | 89,410 G | - | - | - | - |
| 02.06.2025 | 20:21:59.257 | 89,410 G | - | - | - | - |
| 02.06.2025 | 19:06:30.108 | 89,340 G | - | - | - | - |
| 02.06.2025 | 16:30:39.684 | 89,050 G | - | - | - | - |
| 02.06.2025 | 10:23:13.996 | 88,920 G | - | - | - | - |
| 30.05.2025 | 21:39:28.750 | 89,680 G | - | - | - | - |
| 30.05.2025 | 21:39:28.750 | 89,680 G | - | - | - | - |
| 30.05.2025 | 19:48:28.485 | 89,550 G | - | - | - | - |
| 30.05.2025 | 18:51:41.745 | 89,550 G | - | - | - | - |
| 30.05.2025 | 17:29:44.717 | 89,700 G | - | - | - | - |
