Microsoft Corp./Discount/360/Call/UniCredit
WKN HD8PB8
ISIN DE000HD8PB89
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 20:11:55.792 | 296,690 G | - | - | - | - |
| 03.04.2025 | 18:54:48.060 | 296,600 G | - | - | - | - |
| 02.04.2025 | 20:39:01.379 | 303,580 G | - | - | - | - |
| 02.04.2025 | 20:39:01.379 | 303,580 G | - | - | - | - |
| 02.04.2025 | 18:59:26.567 | 304,480 G | - | - | - | - |
| 02.04.2025 | 16:18:54.816 | 304,310 G | - | - | - | - |
| 02.04.2025 | 10:17:46.442 | 304,810 G | - | - | - | - |
| 01.04.2025 | 20:44:08.267 | 304,760 G | - | - | 840,000 | 254.615,200 |
| 01.04.2025 | 20:44:08.267 | 304,760 G | - | - | 840,000 | 254.615,200 |
| 01.04.2025 | 19:21:08.608 | 305,010 G | - | - | 840,000 | 254.615,200 |
| 01.04.2025 | 17:46:54.652 | 305,090 G | - | - | 840,000 | 254.615,200 |
| 01.04.2025 | 15:18:43.441 | 303,630 G | - | - | 840,000 | 254.615,200 |
| 01.04.2025 | 12:51:45.122 | 303,110 BZ | 280 | 84.870,800 | 840,000 | 254.615,200 |
| 01.04.2025 | 12:51:23.344 | 303,120 BZ | 280 | 84.873,600 | 560,000 | 169.744,400 |
| 01.04.2025 | 12:51:09.909 | 303,110 BZ | 280 | 84.870,800 | 280,000 | 84.870,800 |
| 31.03.2025 | 20:12:38.826 | 302,230 G | - | - | - | - |
| 31.03.2025 | 20:12:38.826 | 302,230 G | - | - | - | - |
| 31.03.2025 | 20:06:10.974 | 301,660 G | - | - | - | - |
| 31.03.2025 | 18:28:49.531 | 302,220 G | - | - | - | - |
| 31.03.2025 | 09:29:03.654 | 301,800 G | - | - | - | - |
| 28.03.2025 | 19:52:03.971 | 303,370 G | - | - | - | - |
| 28.03.2025 | 19:52:03.971 | 303,370 G | - | - | - | - |
| 28.03.2025 | 18:24:46.176 | 303,480 G | - | - | - | - |
| 28.03.2025 | 15:52:27.646 | 304,950 G | - | - | - | - |
| 28.03.2025 | 10:12:57.757 | 308,120 G | - | - | - | - |
| 27.03.2025 | 20:05:01.670 | 308,470 G | - | - | - | - |
| 27.03.2025 | 20:05:01.670 | 308,470 G | - | - | - | - |
| 27.03.2025 | 18:41:58.621 | 307,960 G | - | - | - | - |
| 27.03.2025 | 15:58:16.168 | 308,210 G | - | - | - | - |
| 27.03.2025 | 09:42:58.597 | 308,620 G | - | - | - | - |
| 26.03.2025 | 20:18:54.147 | 308,710 G | - | - | - | - |
| 26.03.2025 | 20:18:54.147 | 308,710 G | - | - | - | - |
| 26.03.2025 | 20:18:54.147 | 308,710 G | - | - | - | - |
| 26.03.2025 | 20:18:54.147 | 308,710 G | - | - | - | - |
| 26.03.2025 | 19:01:17.732 | 308,730 G | - | - | - | - |
| 26.03.2025 | 19:01:17.732 | 308,730 G | - | - | - | - |
| 26.03.2025 | 16:09:33.263 | 309,340 G | - | - | - | - |
| 26.03.2025 | 16:09:33.263 | 309,340 G | - | - | - | - |
| 26.03.2025 | 10:15:47.708 | 309,320 G | - | - | - | - |
| 26.03.2025 | 10:15:47.708 | 309,320 G | - | - | - | - |
| 25.03.2025 | 20:13:12.660 | 308,990 G | - | - | - | - |
| 25.03.2025 | 20:13:12.660 | 308,990 G | - | - | - | - |
| 25.03.2025 | 18:50:25.639 | 308,800 G | - | - | - | - |
| 25.03.2025 | 16:06:48.756 | 308,780 G | - | - | - | - |
| 25.03.2025 | 10:09:16.888 | 308,990 G | - | - | - | - |
| 24.03.2025 | 21:11:43.814 | 308,400 G | - | - | - | - |
| 24.03.2025 | 21:11:43.814 | 308,400 G | - | - | - | - |
| 24.03.2025 | 19:53:04.488 | 308,280 G | - | - | - | - |
| 24.03.2025 | 18:27:07.304 | 308,670 G | - | - | - | - |
| 24.03.2025 | 15:51:47.649 | 308,230 G | - | - | - | - |
| 24.03.2025 | 09:35:31.317 | 307,400 G | - | - | - | - |
| 21.03.2025 | 21:06:04.226 | 307,050 G | - | - | - | - |
| 21.03.2025 | 21:06:04.226 | 307,050 G | - | - | - | - |
| 21.03.2025 | 19:48:03.149 | 305,620 G | - | - | - | - |
| 21.03.2025 | 18:18:30.621 | 305,760 G | - | - | - | - |
| 21.03.2025 | 15:51:31.784 | 304,760 G | - | - | - | - |
| 20.03.2025 | 20:15:01.237 | 304,460 G | - | - | - | - |
| 20.03.2025 | 20:15:01.237 | 304,460 G | - | - | - | - |
| 20.03.2025 | 18:52:09.158 | 304,990 G | - | - | - | - |
| 20.03.2025 | 15:57:38.083 | 306,570 G | - | - | - | - |
| 20.03.2025 | 10:05:53.319 | 305,320 G | - | - | - | - |
| 19.03.2025 | 20:18:32.481 | 304,270 G | - | - | - | - |
| 19.03.2025 | 20:18:32.481 | 304,270 G | - | - | - | - |
| 19.03.2025 | 19:01:47.738 | 303,730 G | - | - | - | - |
| 19.03.2025 | 16:20:06.260 | 303,420 G | - | - | - | - |
| 19.03.2025 | 10:08:27.276 | 301,970 G | - | - | - | - |
| 18.03.2025 | 20:09:38.237 | 300,460 G | - | - | - | - |
| 18.03.2025 | 20:09:38.237 | 300,460 G | - | - | - | - |
| 18.03.2025 | 18:51:03.181 | 300,420 G | - | - | - | - |
| 18.03.2025 | 16:05:51.835 | 301,640 G | - | - | - | - |
| 18.03.2025 | 10:08:11.153 | 302,080 G | - | - | - | - |
| 17.03.2025 | 20:12:42.551 | 303,530 G | - | - | - | - |
| 17.03.2025 | 20:12:42.551 | 303,530 G | - | - | - | - |
| 17.03.2025 | 18:50:40.802 | 303,560 G | - | - | - | - |
| 17.03.2025 | 16:14:07.406 | 302,720 G | - | - | - | - |
| 17.03.2025 | 10:17:48.891 | 303,130 G | - | - | - | - |
| 14.03.2025 | 20:11:35.986 | 303,500 G | - | - | - | - |
| 14.03.2025 | 20:11:35.986 | 303,500 G | - | - | - | - |
| 14.03.2025 | 18:51:13.192 | 303,220 G | - | - | - | - |
| 14.03.2025 | 15:59:55.717 | 302,550 G | - | - | - | - |
| 14.03.2025 | 09:59:38.766 | 301,940 G | - | - | - | - |
| 13.03.2025 | 20:57:30.496 | 300,980 G | - | - | - | - |
| 13.03.2025 | 20:57:30.496 | 300,980 G | - | - | - | - |
| 13.03.2025 | 19:44:21.729 | 301,320 G | - | - | - | - |
| 13.03.2025 | 18:08:58.100 | 300,930 G | - | - | - | - |
| 13.03.2025 | 15:35:01.343 | 301,850 G | - | - | - | - |
| 12.03.2025 | 20:17:28.628 | 300,640 G | - | - | - | - |
| 12.03.2025 | 20:17:28.628 | 300,640 G | - | - | - | - |
| 12.03.2025 | 18:59:29.861 | 300,090 G | - | - | - | - |
| 12.03.2025 | 16:38:56.840 | 299,630 G | - | - | - | - |
| 12.03.2025 | 09:51:43.334 | 299,470 G | - | - | - | - |
| 11.03.2025 | 20:13:59.020 | 299,780 G | - | - | - | - |
| 11.03.2025 | 20:13:59.020 | 299,780 G | - | - | - | - |
| 11.03.2025 | 20:07:44.572 | 299,750 G | - | - | - | - |
| 11.03.2025 | 18:20:15.838 | 297,850 G | - | - | - | - |
| 11.03.2025 | 15:35:43.664 | 299,900 G | - | - | - | - |
| 11.03.2025 | 09:39:54.678 | 299,230 G | - | - | - | - |
| 10.03.2025 | 20:17:57.630 | 300,250 G | - | - | - | - |
| 10.03.2025 | 20:17:57.630 | 300,250 G | - | - | - | - |
| 10.03.2025 | 18:58:15.917 | 300,550 G | - | - | - | - |
