BioNTech SE (ADRs)/Discount/95/Call/UniCredit
WKN HD8P51
ISIN DE000HD8P513
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.11.2025 | 09:43:42.167 | 80,790 G | - | - | - | - |
| 26.11.2025 | 20:21:17.536 | 80,950 G | - | - | 1.700,000 | 137.070,000 |
| 26.11.2025 | 20:21:17.536 | 80,950 G | - | - | 1.700,000 | 137.070,000 |
| 26.11.2025 | 18:52:49.334 | 80,890 G | - | - | 1.700,000 | 137.070,000 |
| 26.11.2025 | 17:06:21.802 | 80,440 G | - | - | 1.700,000 | 137.070,000 |
| 26.11.2025 | 14:55:11.389 | 80,740 G | - | - | 1.700,000 | 137.070,000 |
| 26.11.2025 | 09:46:36.455 | 80,640 G | - | - | 1.700,000 | 137.070,000 |
| 26.11.2025 | 09:04:10.173 | 80,640 BZ | 400 | 32.256,000 | 1.700,000 | 137.070,000 |
| 26.11.2025 | 09:03:31.458 | 80,630 BZ | 400 | 32.252,000 | 1.300,000 | 104.814,000 |
| 26.11.2025 | 09:02:27.269 | 80,630 RB | 400 | 32.252,000 | 900,000 | 72.562,000 |
| 26.11.2025 | 09:00:24.244 | 80,620 RB | 500 | 40.310,000 | 500,000 | 40.310,000 |
| 25.11.2025 | 20:15:32.964 | 80,460 G | - | - | - | - |
| 25.11.2025 | 20:15:32.964 | 80,460 G | - | - | - | - |
| 25.11.2025 | 18:48:39.153 | 80,330 G | - | - | - | - |
| 25.11.2025 | 16:57:44.996 | 80,110 G | - | - | - | - |
| 25.11.2025 | 14:53:28.457 | 79,910 G | - | - | - | - |
| 25.11.2025 | 09:28:14.498 | 79,900 G | - | - | - | - |
| 24.11.2025 | 20:37:58.261 | 79,860 G | - | - | - | - |
| 24.11.2025 | 20:37:58.261 | 79,860 G | - | - | - | - |
| 24.11.2025 | 19:22:37.614 | 80,090 G | - | - | - | - |
| 24.11.2025 | 18:15:32.053 | 79,920 G | - | - | - | - |
| 24.11.2025 | 16:22:58.914 | 79,430 G | - | - | - | - |
| 24.11.2025 | 13:35:34.725 | 79,500 G | - | - | - | - |
| 24.11.2025 | 11:59:32.712 | 79,530 G | - | - | - | - |
| 21.11.2025 | 20:39:17.455 | 79,530 G | - | - | - | - |
| 21.11.2025 | 20:39:17.455 | 79,530 G | - | - | - | - |
| 21.11.2025 | 19:23:52.612 | 79,430 G | - | - | - | - |
| 21.11.2025 | 18:06:36.000 | 79,660 G | - | - | - | - |
| 21.11.2025 | 15:24:55.184 | 79,820 G | - | - | - | - |
| 21.11.2025 | 10:33:42.651 | 79,600 G | - | - | - | - |
| 20.11.2025 | 20:29:34.288 | 79,690 G | - | - | - | - |
| 20.11.2025 | 20:29:34.288 | 79,690 G | - | - | - | - |
| 20.11.2025 | 19:03:13.492 | 80,210 G | - | - | - | - |
| 20.11.2025 | 17:55:58.577 | 80,660 G | - | - | - | - |
| 20.11.2025 | 15:33:47.456 | 80,690 G | - | - | - | - |
| 20.11.2025 | 10:57:06.117 | 80,930 G | - | - | - | - |
| 19.11.2025 | 20:27:37.946 | 80,710 G | - | - | - | - |
| 19.11.2025 | 20:27:37.946 | 80,710 G | - | - | - | - |
| 19.11.2025 | 19:02:20.496 | 80,680 G | - | - | - | - |
| 19.11.2025 | 17:40:17.631 | 80,760 G | - | - | - | - |
| 19.11.2025 | 15:13:15.619 | 80,840 G | - | - | - | - |
| 19.11.2025 | 09:41:28.555 | 80,660 G | - | - | - | - |
| 18.11.2025 | 20:19:34.864 | 80,490 G | - | - | - | - |
| 18.11.2025 | 20:19:34.864 | 80,490 G | - | - | - | - |
| 18.11.2025 | 18:55:13.128 | 80,620 G | - | - | - | - |
| 18.11.2025 | 17:03:41.525 | 80,370 G | - | - | - | - |
| 18.11.2025 | 14:53:33.457 | 80,490 G | - | - | - | - |
| 18.11.2025 | 09:04:13.115 | 80,520 G | - | - | - | - |
| 17.11.2025 | 20:27:53.100 | 80,610 G | - | - | - | - |
| 17.11.2025 | 20:27:53.100 | 80,610 G | - | - | - | - |
| 17.11.2025 | 19:00:50.100 | 80,660 G | - | - | - | - |
| 17.11.2025 | 17:28:51.625 | 80,600 G | - | - | - | - |
| 17.11.2025 | 15:00:59.721 | 80,550 G | - | - | - | - |
| 17.11.2025 | 09:29:41.790 | 80,660 G | - | - | - | - |
| 14.11.2025 | 20:05:04.211 | 80,230 G | - | - | - | - |
| 14.11.2025 | 20:05:04.211 | 80,230 G | - | - | - | - |
| 14.11.2025 | 18:45:55.248 | 80,430 G | - | - | - | - |
| 14.11.2025 | 16:22:44.663 | 80,180 G | - | - | - | - |
| 14.11.2025 | 15:56:23.955 | 80,170 G | - | - | - | - |
| 14.11.2025 | 12:39:34.682 | 80,280 G | - | - | - | - |
| 13.11.2025 | 20:27:46.832 | 80,110 G | - | - | - | - |
| 13.11.2025 | 20:27:46.832 | 80,110 G | - | - | - | - |
| 13.11.2025 | 19:13:04.904 | 80,240 G | - | - | - | - |
| 13.11.2025 | 17:15:04.052 | 80,150 G | - | - | - | - |
| 13.11.2025 | 14:52:35.846 | 80,530 G | - | - | - | - |
| 12.11.2025 | 20:15:05.363 | 81,220 G | - | - | - | - |
| 12.11.2025 | 20:15:05.363 | 81,220 G | - | - | - | - |
| 12.11.2025 | 20:15:05.363 | 81,220 G | - | - | - | - |
| 12.11.2025 | 20:15:05.363 | 81,220 G | - | - | - | - |
| 12.11.2025 | 18:50:40.114 | 81,170 G | - | - | - | - |
| 12.11.2025 | 18:50:40.114 | 81,170 G | - | - | - | - |
| 12.11.2025 | 16:59:32.886 | 81,070 G | - | - | - | - |
| 12.11.2025 | 16:59:32.886 | 81,070 G | - | - | - | - |
| 12.11.2025 | 14:56:08.625 | 81,120 G | - | - | - | - |
| 12.11.2025 | 14:56:08.625 | 81,120 G | - | - | - | - |
| 12.11.2025 | 09:36:39.733 | 81,030 G | - | - | - | - |
| 12.11.2025 | 09:36:39.733 | 81,030 G | - | - | - | - |
| 11.11.2025 | 20:27:09.976 | 81,040 G | - | - | - | - |
| 11.11.2025 | 20:27:09.976 | 81,040 G | - | - | - | - |
| 11.11.2025 | 18:59:25.965 | 80,920 G | - | - | - | - |
| 11.11.2025 | 17:16:18.332 | 80,940 G | - | - | - | - |
| 11.11.2025 | 14:57:13.446 | 80,200 G | - | - | - | - |
| 11.11.2025 | 09:39:26.590 | 80,270 G | - | - | - | - |
| 10.11.2025 | 20:29:22.184 | 80,420 G | - | - | - | - |
| 10.11.2025 | 20:29:22.184 | 80,420 G | - | - | - | - |
| 10.11.2025 | 19:13:19.599 | 80,500 G | - | - | - | - |
| 10.11.2025 | 17:56:15.743 | 80,660 G | - | - | - | - |
| 10.11.2025 | 15:33:35.330 | 80,700 G | - | - | - | - |
| 10.11.2025 | 10:59:01.960 | 80,490 G | - | - | - | - |
| 07.11.2025 | 20:25:23.719 | 79,790 G | - | - | - | - |
| 07.11.2025 | 20:25:23.719 | 79,790 G | - | - | - | - |
| 07.11.2025 | 18:55:33.234 | 79,450 G | - | - | - | - |
| 07.11.2025 | 17:09:35.198 | 79,600 G | - | - | - | - |
| 07.11.2025 | 14:57:55.482 | 80,080 G | - | - | - | - |
| 07.11.2025 | 09:25:39.812 | 80,360 G | - | - | - | - |
| 06.11.2025 | 20:32:10.540 | 80,010 G | - | - | - | - |
| 06.11.2025 | 20:32:10.540 | 80,010 G | - | - | - | - |
| 06.11.2025 | 19:10:35.922 | 80,070 G | - | - | - | - |
| 06.11.2025 | 17:59:21.370 | 80,240 G | - | - | - | - |
| 06.11.2025 | 16:03:27.330 | 80,150 G | - | - | - | - |