Amgen Inc./Discount/330/Call/UniCredit
WKN HD8P3L
ISIN DE000HD8P3L9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 20:11:52.624 | 25,650 G | - | - | - | - |
| 03.04.2025 | 18:54:41.036 | 25,610 G | - | - | - | - |
| 03.04.2025 | 15:59:35.161 | 25,700 G | - | - | - | - |
| 03.04.2025 | 09:24:21.006 | 25,690 G | - | - | - | - |
| 02.04.2025 | 20:38:54.456 | 25,870 G | - | - | - | - |
| 02.04.2025 | 20:38:54.456 | 25,870 G | - | - | - | - |
| 02.04.2025 | 18:59:22.061 | 25,900 G | - | - | - | - |
| 02.04.2025 | 16:18:40.520 | 25,920 G | - | - | - | - |
| 02.04.2025 | 10:17:40.917 | 26,100 G | - | - | - | - |
| 01.04.2025 | 20:44:01.437 | 26,160 G | - | - | 6.000,000 | 157.380,000 |
| 01.04.2025 | 20:44:01.437 | 26,160 G | - | - | 6.000,000 | 157.380,000 |
| 01.04.2025 | 19:21:04.254 | 26,240 G | - | - | 6.000,000 | 157.380,000 |
| 01.04.2025 | 17:46:46.820 | 26,380 G | - | - | 6.000,000 | 157.380,000 |
| 01.04.2025 | 15:18:32.097 | 26,300 G | - | - | 6.000,000 | 157.380,000 |
| 01.04.2025 | 10:58:04.865 | 26,270 BZ | 3.000 | 78.810,000 | 6.000,000 | 157.380,000 |
| 01.04.2025 | 10:39:40.864 | 26,190 BZ | 3.000 | 78.570,000 | 3.000,000 | 78.570,000 |
| 31.03.2025 | 21:28:09.450 | 26,350 G | - | - | - | - |
| 31.03.2025 | 21:28:09.450 | 26,350 G | - | - | - | - |
| 31.03.2025 | 19:59:52.984 | 26,250 G | - | - | - | - |
| 31.03.2025 | 18:28:39.696 | 26,330 G | - | - | - | - |
| 31.03.2025 | 15:44:18.694 | 26,150 G | - | - | - | - |
| 31.03.2025 | 09:28:58.579 | 26,060 G | - | - | - | - |
| 28.03.2025 | 19:52:01.775 | 26,090 G | - | - | - | - |
| 28.03.2025 | 19:52:01.775 | 26,090 G | - | - | - | - |
| 28.03.2025 | 18:24:37.999 | 26,160 G | - | - | - | - |
| 28.03.2025 | 15:52:19.715 | 26,060 G | - | - | - | - |
| 28.03.2025 | 10:12:50.121 | 26,070 G | - | - | - | - |
| 27.03.2025 | 20:04:53.102 | 26,090 G | - | - | - | - |
| 27.03.2025 | 20:04:53.102 | 26,090 G | - | - | - | - |
| 27.03.2025 | 18:41:48.405 | 26,080 G | - | - | - | - |
| 27.03.2025 | 15:58:11.264 | 26,100 G | - | - | - | - |
| 27.03.2025 | 09:42:52.527 | 26,140 G | - | - | - | - |
| 26.03.2025 | 20:18:50.908 | 26,180 G | - | - | - | - |
| 26.03.2025 | 20:18:50.908 | 26,180 G | - | - | - | - |
| 26.03.2025 | 20:18:50.908 | 26,180 G | - | - | - | - |
| 26.03.2025 | 20:18:50.908 | 26,180 G | - | - | - | - |
| 26.03.2025 | 19:01:11.650 | 26,200 G | - | - | - | - |
| 26.03.2025 | 19:01:11.650 | 26,200 G | - | - | - | - |
| 26.03.2025 | 16:09:26.239 | 26,250 G | - | - | - | - |
| 26.03.2025 | 16:09:26.239 | 26,250 G | - | - | - | - |
| 26.03.2025 | 10:15:41.366 | 26,130 G | - | - | - | - |
| 26.03.2025 | 10:15:41.366 | 26,130 G | - | - | - | - |
| 25.03.2025 | 20:13:08.372 | 26,050 G | - | - | - | - |
| 25.03.2025 | 20:13:08.372 | 26,050 G | - | - | - | - |
| 25.03.2025 | 18:50:20.445 | 26,120 G | - | - | - | - |
| 25.03.2025 | 16:06:36.129 | 26,440 G | - | - | - | - |
| 25.03.2025 | 10:09:09.317 | 26,520 G | - | - | - | - |
| 24.03.2025 | 21:11:39.537 | 26,570 G | - | - | - | - |
| 24.03.2025 | 21:11:39.537 | 26,570 G | - | - | - | - |
| 24.03.2025 | 19:53:02.280 | 26,580 G | - | - | - | - |
| 24.03.2025 | 18:26:58.696 | 26,580 G | - | - | - | - |
| 24.03.2025 | 15:51:36.885 | 26,640 G | - | - | - | - |
| 24.03.2025 | 09:35:22.906 | 26,570 G | - | - | - | - |
| 21.03.2025 | 21:05:58.637 | 26,570 G | - | - | - | - |
| 21.03.2025 | 21:05:58.637 | 26,570 G | - | - | - | - |
| 21.03.2025 | 19:47:58.630 | 26,410 G | - | - | - | - |
| 21.03.2025 | 18:18:19.352 | 26,450 G | - | - | - | - |
| 21.03.2025 | 15:51:21.542 | 26,330 G | - | - | - | - |
| 21.03.2025 | 10:01:55.208 | 26,460 G | - | - | - | - |
| 20.03.2025 | 20:14:57.101 | 26,430 G | - | - | - | - |
| 20.03.2025 | 20:14:57.101 | 26,430 G | - | - | - | - |
| 20.03.2025 | 18:52:02.429 | 26,400 G | - | - | - | - |
| 20.03.2025 | 15:57:28.798 | 26,510 G | - | - | - | - |
| 20.03.2025 | 10:05:34.530 | 26,440 G | - | - | - | - |
| 19.03.2025 | 20:18:30.240 | 26,370 G | - | - | - | - |
| 19.03.2025 | 20:18:30.240 | 26,370 G | - | - | - | - |
| 19.03.2025 | 19:01:38.539 | 26,260 G | - | - | - | - |
| 19.03.2025 | 16:19:55.756 | 26,320 G | - | - | - | - |
| 19.03.2025 | 10:08:16.369 | 26,430 G | - | - | - | - |
| 18.03.2025 | 20:09:35.039 | 26,310 G | - | - | - | - |
| 18.03.2025 | 20:09:35.039 | 26,310 G | - | - | - | - |
| 18.03.2025 | 18:50:57.116 | 26,270 G | - | - | - | - |
| 18.03.2025 | 16:05:39.118 | 26,420 G | - | - | - | - |
| 18.03.2025 | 10:08:02.887 | 26,220 G | - | - | - | - |
| 17.03.2025 | 20:12:35.089 | 26,280 G | - | - | - | - |
| 17.03.2025 | 20:12:35.089 | 26,280 G | - | - | - | - |
| 17.03.2025 | 18:50:30.864 | 26,340 G | - | - | - | - |
| 17.03.2025 | 16:13:52.803 | 26,240 G | - | - | - | - |
| 17.03.2025 | 10:17:40.412 | 26,130 G | - | - | - | - |
| 14.03.2025 | 20:11:08.360 | 26,240 G | - | - | - | - |
| 14.03.2025 | 20:11:08.360 | 26,240 G | - | - | - | - |
| 14.03.2025 | 18:51:05.577 | 26,180 G | - | - | - | - |
| 14.03.2025 | 15:59:47.435 | 26,210 G | - | - | - | - |
| 14.03.2025 | 09:59:32.151 | 26,220 G | - | - | - | - |
| 13.03.2025 | 20:57:26.881 | 26,170 G | - | - | - | - |
| 13.03.2025 | 20:57:26.881 | 26,170 G | - | - | - | - |
| 13.03.2025 | 19:44:16.189 | 26,210 G | - | - | - | - |
| 13.03.2025 | 18:08:52.010 | 26,190 G | - | - | - | - |
| 13.03.2025 | 15:34:45.689 | 26,290 G | - | - | - | - |
| 12.03.2025 | 20:11:49.070 | 26,130 G | - | - | - | - |
| 12.03.2025 | 20:11:49.070 | 26,130 G | - | - | - | - |
| 12.03.2025 | 18:52:40.609 | 26,110 G | - | - | - | - |
| 12.03.2025 | 16:15:35.413 | 26,000 G | - | - | - | - |
| 12.03.2025 | 09:51:36.906 | 26,210 G | - | - | - | - |
| 11.03.2025 | 20:13:50.656 | 26,320 G | - | - | - | - |
| 11.03.2025 | 20:13:50.656 | 26,320 G | - | - | - | - |
| 11.03.2025 | 20:07:33.216 | 26,340 G | - | - | - | - |
| 11.03.2025 | 18:20:07.273 | 26,240 G | - | - | - | - |
| 11.03.2025 | 15:35:30.537 | 26,440 G | - | - | - | - |
| 11.03.2025 | 09:39:44.424 | 26,740 G | - | - | - | - |
