Nokia Oyj/Discount/3,6/Call/UniCredit
WKN HD8NYR
ISIN DE000HD8NYR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2024 | 20:29:34.270 | 3,580 G | - | - | - | - |
| 19.12.2024 | 20:29:34.270 | 3,580 G | - | - | - | - |
| 19.12.2024 | 19:09:56.738 | 3,580 G | - | - | - | - |
| 19.12.2024 | 16:20:29.563 | 3,590 G | - | - | - | - |
| 19.12.2024 | 10:03:41.970 | 3,590 G | - | - | - | - |
| 18.12.2024 | 20:48:31.227 | 3,500 G | - | - | - | - |
| 18.12.2024 | 20:48:31.227 | 3,500 G | - | - | - | - |
| 18.12.2024 | 19:17:46.541 | 3,530 G | - | - | - | - |
| 18.12.2024 | 16:46:40.965 | 3,590 G | - | - | - | - |
| 18.12.2024 | 10:15:23.792 | 3,590 G | - | - | - | - |
| 17.12.2024 | 20:53:52.077 | 3,500 G | - | - | - | - |
| 17.12.2024 | 20:53:52.077 | 3,500 G | - | - | - | - |
| 17.12.2024 | 19:23:21.836 | 3,530 G | - | - | - | - |
| 17.12.2024 | 17:02:29.632 | 3,590 G | - | - | - | - |
| 17.12.2024 | 10:24:22.309 | 3,590 G | - | - | - | - |
| 16.12.2024 | 21:08:26.900 | 3,500 G | - | - | - | - |
| 16.12.2024 | 21:08:26.900 | 3,500 G | - | - | - | - |
| 16.12.2024 | 19:23:04.330 | 3,530 G | - | - | - | - |
| 16.12.2024 | 16:29:50.048 | 3,590 G | - | - | - | - |
| 16.12.2024 | 09:52:49.919 | 3,590 G | - | - | - | - |
| 13.12.2024 | 20:43:45.154 | 3,500 G | - | - | - | - |
| 13.12.2024 | 20:43:45.154 | 3,500 G | - | - | - | - |
| 13.12.2024 | 19:18:21.806 | 3,530 G | - | - | - | - |
| 13.12.2024 | 16:53:59.179 | 3,590 G | - | - | - | - |
| 13.12.2024 | 10:19:56.939 | 3,590 G | - | - | - | - |
| 12.12.2024 | 21:32:52.478 | 3,500 G | - | - | - | - |
| 12.12.2024 | 21:32:52.478 | 3,500 G | - | - | - | - |
| 12.12.2024 | 19:48:39.649 | 3,530 G | - | - | - | - |
| 12.12.2024 | 17:20:39.227 | 3,590 G | - | - | - | - |
| 12.12.2024 | 10:19:59.609 | 3,580 G | - | - | - | - |
| 11.12.2024 | 20:45:25.312 | 3,500 G | - | - | - | - |
| 11.12.2024 | 20:45:25.312 | 3,500 G | - | - | - | - |
| 11.12.2024 | 18:58:02.255 | 3,530 G | - | - | - | - |
| 11.12.2024 | 16:47:37.627 | 3,590 G | - | - | - | - |
| 11.12.2024 | 10:22:57.410 | 3,580 G | - | - | - | - |
| 10.12.2024 | 20:52:11.372 | 3,500 G | - | - | - | - |
| 10.12.2024 | 20:52:11.372 | 3,500 G | - | - | - | - |
| 10.12.2024 | 19:12:31.391 | 3,530 G | - | - | - | - |
| 10.12.2024 | 16:49:07.143 | 3,580 G | - | - | - | - |
| 10.12.2024 | 10:24:24.067 | 3,580 G | - | - | - | - |
| 09.12.2024 | 20:18:36.515 | 3,500 G | - | - | - | - |
| 09.12.2024 | 20:18:36.515 | 3,500 G | - | - | - | - |
| 09.12.2024 | 18:59:08.880 | 3,530 G | - | - | - | - |
| 09.12.2024 | 16:23:09.747 | 3,590 G | - | - | - | - |
| 09.12.2024 | 10:19:38.048 | 3,590 G | - | - | - | - |
| 06.12.2024 | 20:39:17.247 | 3,230 G | - | - | - | - |
| 06.12.2024 | 20:39:17.247 | 3,230 G | - | - | - | - |
| 06.12.2024 | 20:39:17.247 | 3,230 G | - | - | - | - |
| 06.12.2024 | 20:39:17.247 | 3,230 G | - | - | - | - |
| 06.12.2024 | 19:16:00.020 | 3,320 G | - | - | - | - |
| 06.12.2024 | 19:16:00.020 | 3,320 G | - | - | - | - |
| 06.12.2024 | 17:13:48.071 | 3,550 G | - | - | - | - |
| 06.12.2024 | 17:13:48.071 | 3,550 G | - | - | - | - |
| 06.12.2024 | 10:22:12.708 | 3,550 G | - | - | - | - |
| 06.12.2024 | 10:22:12.708 | 3,550 G | - | - | - | - |
| 05.12.2024 | 20:44:18.741 | 3,510 G | - | - | - | - |
| 05.12.2024 | 20:44:18.741 | 3,510 G | - | - | - | - |
| 05.12.2024 | 19:17:52.810 | 3,530 G | - | - | - | - |
| 05.12.2024 | 17:16:24.328 | 3,590 G | - | - | - | - |
| 05.12.2024 | 10:29:19.629 | 3,580 G | - | - | - | - |
| 04.12.2024 | 20:32:48.988 | 3,510 G | - | - | - | - |
| 04.12.2024 | 20:32:48.988 | 3,510 G | - | - | - | - |
| 04.12.2024 | 18:36:47.990 | 3,530 G | - | - | - | - |
| 04.12.2024 | 10:28:04.559 | 3,580 G | - | - | - | - |
| 03.12.2024 | 21:13:37.156 | 3,510 G | - | - | - | - |
| 03.12.2024 | 21:13:37.156 | 3,510 G | - | - | - | - |
| 03.12.2024 | 19:27:01.262 | 3,530 G | - | - | - | - |
| 03.12.2024 | 16:55:02.152 | 3,570 G | - | - | - | - |
| 03.12.2024 | 10:42:13.424 | 3,570 G | - | - | - | - |
| 02.12.2024 | 20:35:46.530 | 3,510 G | - | - | - | - |
| 02.12.2024 | 20:35:46.530 | 3,510 G | - | - | - | - |
| 02.12.2024 | 19:04:15.961 | 3,530 G | - | - | - | - |
| 02.12.2024 | 16:20:06.489 | 3,570 G | - | - | - | - |
| 02.12.2024 | 10:28:58.358 | 3,570 G | - | - | - | - |
| 29.11.2024 | 20:52:16.612 | 3,580 G | - | - | - | - |
| 29.11.2024 | 20:52:16.612 | 3,580 G | - | - | - | - |
| 29.11.2024 | 19:18:12.309 | 3,580 G | - | - | - | - |
| 29.11.2024 | 17:15:26.249 | 3,580 G | - | - | - | - |
| 29.11.2024 | 10:48:35.286 | 3,570 G | - | - | - | - |
| 28.11.2024 | 21:50:56.856 | 3,570 G | - | - | - | - |
| 28.11.2024 | 21:50:56.856 | 3,570 G | - | - | - | - |
| 28.11.2024 | 19:45:17.685 | 3,570 G | - | - | - | - |
| 28.11.2024 | 16:59:34.566 | 3,570 G | - | - | - | - |
| 28.11.2024 | 10:22:46.989 | 3,560 G | - | - | - | - |
| 27.11.2024 | 20:39:23.828 | 3,560 G | - | - | - | - |
| 27.11.2024 | 20:39:23.828 | 3,560 G | - | - | - | - |
| 27.11.2024 | 19:17:24.858 | 3,560 G | - | - | - | - |
| 27.11.2024 | 17:06:08.010 | 3,560 G | - | - | - | - |
| 27.11.2024 | 10:49:44.950 | 3,560 G | - | - | - | - |
| 26.11.2024 | 20:29:50.503 | 3,560 G | - | - | - | - |
| 26.11.2024 | 19:12:20.822 | 3,560 G | - | - | - | - |
| 26.11.2024 | 16:48:16.887 | 3,570 G | - | - | - | - |
| 26.11.2024 | 10:27:18.536 | 3,570 G | - | - | - | - |
