CECONOMY AG/Discount/2,4/Call/UniCredit
WKN HD8NVT
ISIN DE000HD8NVT9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.12.2024 | 19:03:51.878 | 2,300 G | - | - | - | - |
| 27.12.2024 | 16:11:47.696 | 2,330 G | - | - | - | - |
| 27.12.2024 | 10:09:13.214 | 2,310 G | - | - | - | - |
| 23.12.2024 | 20:22:45.716 | 2,280 G | - | - | - | - |
| 23.12.2024 | 20:22:45.716 | 2,280 G | - | - | - | - |
| 23.12.2024 | 19:07:29.371 | 2,280 G | - | - | - | - |
| 23.12.2024 | 16:18:57.214 | 2,290 G | - | - | - | - |
| 23.12.2024 | 10:09:46.915 | 2,300 G | - | - | - | - |
| 20.12.2024 | 20:27:19.239 | 2,280 G | - | - | - | - |
| 20.12.2024 | 20:27:19.239 | 2,280 G | - | - | - | - |
| 20.12.2024 | 19:09:37.993 | 2,290 G | - | - | - | - |
| 20.12.2024 | 16:53:35.259 | 2,300 G | - | - | - | - |
| 20.12.2024 | 10:13:12.820 | 2,280 G | - | - | - | - |
| 19.12.2024 | 20:29:27.779 | 2,280 G | - | - | - | - |
| 19.12.2024 | 20:29:27.779 | 2,280 G | - | - | - | - |
| 19.12.2024 | 19:09:50.168 | 2,300 G | - | - | - | - |
| 19.12.2024 | 16:20:21.086 | 2,320 G | - | - | - | - |
| 19.12.2024 | 10:03:25.796 | 2,320 G | - | - | - | - |
| 18.12.2024 | 19:17:36.823 | 2,300 G | - | - | - | - |
| 18.12.2024 | 19:17:36.823 | 2,300 G | - | - | - | - |
| 18.12.2024 | 16:46:24.698 | 2,310 G | - | - | - | - |
| 18.12.2024 | 10:15:15.406 | 2,360 G | - | - | - | - |
| 17.12.2024 | 20:53:48.294 | 2,310 G | - | - | - | - |
| 17.12.2024 | 20:53:48.294 | 2,310 G | - | - | - | - |
| 17.12.2024 | 19:23:17.192 | 2,320 G | - | - | - | - |
| 17.12.2024 | 17:02:07.618 | 2,340 G | - | - | - | - |
| 17.12.2024 | 10:24:14.191 | 2,340 G | - | - | - | - |
| 16.12.2024 | 21:08:17.502 | 2,310 G | - | - | - | - |
| 16.12.2024 | 21:08:17.502 | 2,310 G | - | - | - | - |
| 16.12.2024 | 19:22:53.948 | 2,320 G | - | - | - | - |
| 16.12.2024 | 16:29:39.719 | 2,340 G | - | - | - | - |
| 16.12.2024 | 09:52:43.797 | 2,340 G | - | - | - | - |
| 13.12.2024 | 20:43:36.788 | 2,310 G | - | - | - | - |
| 13.12.2024 | 20:43:36.788 | 2,310 G | - | - | - | - |
| 13.12.2024 | 19:18:15.814 | 2,320 G | - | - | - | - |
| 13.12.2024 | 16:53:49.758 | 2,350 G | - | - | - | - |
| 13.12.2024 | 10:19:49.253 | 2,350 G | - | - | - | - |
| 12.12.2024 | 21:32:48.704 | 2,310 G | - | - | - | - |
| 12.12.2024 | 21:32:48.704 | 2,310 G | - | - | - | - |
| 12.12.2024 | 19:48:32.736 | 2,330 G | - | - | - | - |
| 12.12.2024 | 17:20:33.114 | 2,360 G | - | - | - | - |
| 12.12.2024 | 10:19:53.443 | 2,350 G | - | - | - | - |
| 11.12.2024 | 20:45:22.068 | 2,310 G | - | - | - | - |
| 11.12.2024 | 20:45:22.068 | 2,310 G | - | - | - | - |
| 11.12.2024 | 18:57:59.867 | 2,330 G | - | - | - | - |
| 11.12.2024 | 16:47:25.544 | 2,350 G | - | - | - | - |
| 11.12.2024 | 10:22:50.341 | 2,330 G | - | - | - | - |
| 10.12.2024 | 20:52:01.264 | 2,100 G | - | - | - | - |
| 10.12.2024 | 20:52:01.264 | 2,100 G | - | - | - | - |
| 10.12.2024 | 19:12:26.932 | 2,170 G | - | - | - | - |
| 10.12.2024 | 16:48:49.338 | 2,340 G | - | - | - | - |
| 10.12.2024 | 10:24:15.509 | 2,340 G | - | - | - | - |
| 09.12.2024 | 20:18:31.599 | 2,100 G | - | - | - | - |
| 09.12.2024 | 20:18:31.599 | 2,100 G | - | - | - | - |
| 09.12.2024 | 18:59:06.760 | 2,170 G | - | - | - | - |
| 09.12.2024 | 16:22:59.164 | 2,340 G | - | - | - | - |
| 09.12.2024 | 10:19:31.059 | 2,330 G | - | - | - | - |
| 06.12.2024 | 20:38:56.873 | 2,100 G | - | - | - | - |
| 06.12.2024 | 20:38:56.873 | 2,100 G | - | - | - | - |
| 06.12.2024 | 20:38:56.873 | 2,100 G | - | - | - | - |
| 06.12.2024 | 20:38:56.873 | 2,100 G | - | - | - | - |
| 06.12.2024 | 19:15:55.070 | 2,170 G | - | - | - | - |
| 06.12.2024 | 19:15:55.070 | 2,170 G | - | - | - | - |
| 06.12.2024 | 17:13:31.030 | 2,330 G | - | - | - | - |
| 06.12.2024 | 17:13:31.030 | 2,330 G | - | - | - | - |
| 06.12.2024 | 10:22:04.695 | 2,330 G | - | - | - | - |
| 06.12.2024 | 10:22:04.695 | 2,330 G | - | - | - | - |
| 05.12.2024 | 20:44:15.959 | 2,100 G | - | - | - | - |
| 05.12.2024 | 20:44:15.959 | 2,100 G | - | - | - | - |
| 05.12.2024 | 19:17:46.941 | 2,170 G | - | - | - | - |
| 05.12.2024 | 17:16:06.586 | 2,330 G | - | - | - | - |
| 05.12.2024 | 10:29:10.123 | 2,340 G | - | - | - | - |
| 04.12.2024 | 21:28:10.467 | 2,090 G | - | - | - | - |
| 04.12.2024 | 21:28:10.467 | 2,090 G | - | - | - | - |
| 04.12.2024 | 19:44:09.323 | 2,180 G | - | - | - | - |
| 04.12.2024 | 17:29:11.188 | 2,330 G | - | - | - | - |
| 04.12.2024 | 10:27:56.999 | 2,330 G | - | - | - | - |
| 03.12.2024 | 21:13:29.630 | 2,100 G | - | - | - | - |
| 03.12.2024 | 21:13:29.630 | 2,100 G | - | - | - | - |
| 03.12.2024 | 19:26:53.899 | 2,180 G | - | - | - | - |
| 03.12.2024 | 16:54:50.670 | 2,330 G | - | - | - | - |
| 03.12.2024 | 10:42:06.320 | 2,330 G | - | - | - | - |
| 02.12.2024 | 20:35:35.095 | 2,100 G | - | - | - | - |
| 02.12.2024 | 20:35:35.095 | 2,100 G | - | - | - | - |
| 02.12.2024 | 19:04:00.624 | 2,170 G | - | - | - | - |
| 02.12.2024 | 16:19:54.738 | 2,330 G | - | - | - | - |
| 02.12.2024 | 10:28:51.526 | 2,340 G | - | - | - | - |
| 29.11.2024 | 20:52:11.463 | 2,090 G | - | - | - | - |
| 29.11.2024 | 20:52:11.463 | 2,090 G | - | - | - | - |
| 29.11.2024 | 19:18:04.525 | 2,170 G | - | - | - | - |
| 29.11.2024 | 17:15:06.662 | 2,340 G | - | - | - | - |
| 29.11.2024 | 10:48:25.495 | 2,340 G | - | - | - | - |
| 28.11.2024 | 21:50:40.836 | 2,100 G | - | - | - | - |
| 28.11.2024 | 21:50:40.836 | 2,100 G | - | - | - | - |
| 28.11.2024 | 19:45:00.984 | 2,170 G | - | - | - | - |
| 28.11.2024 | 16:59:24.384 | 2,330 G | - | - | - | - |
| 28.11.2024 | 10:22:38.641 | 2,330 G | - | - | - | - |
| 27.11.2024 | 20:39:13.155 | 2,110 G | - | - | - | - |
| 27.11.2024 | 20:39:13.155 | 2,110 G | - | - | - | - |
| 27.11.2024 | 19:17:14.611 | 2,180 G | - | - | - | - |
