Vonovia SE/Aktienanleihe/11,3%/Call/UniCredit
WKN HD8LH6
ISIN DE000HD8LH61
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.09.2025 | 10:43:41.286 | 84,190 G | - | - | - | - |
| 02.09.2025 | 20:15:07.343 | 84,570 G | - | - | - | - |
| 02.09.2025 | 20:15:07.343 | 84,570 G | - | - | - | - |
| 02.09.2025 | 18:54:42.170 | 84,590 G | - | - | - | - |
| 02.09.2025 | 16:53:41.890 | 85,400 G | - | - | - | - |
| 02.09.2025 | 13:48:04.328 | 86,220 G | - | - | - | - |
| 01.09.2025 | 20:30:42.546 | 89,130 G | - | - | - | - |
| 01.09.2025 | 20:30:42.546 | 89,130 G | - | - | - | - |
| 01.09.2025 | 19:30:57.743 | 89,140 G | - | - | - | - |
| 01.09.2025 | 18:08:00.557 | 89,180 G | - | - | - | - |
| 01.09.2025 | 15:18:50.270 | 89,180 G | - | - | - | - |
| 01.09.2025 | 10:01:29.608 | 89,530 G | - | - | - | - |
| 29.08.2025 | 20:28:23.316 | 89,580 G | - | - | - | - |
| 29.08.2025 | 20:28:23.316 | 89,580 G | - | - | - | - |
| 29.08.2025 | 19:12:01.064 | 89,500 G | - | - | - | - |
| 29.08.2025 | 17:48:14.162 | 89,520 G | - | - | - | - |
| 29.08.2025 | 15:25:11.177 | 89,620 G | - | - | - | - |
| 29.08.2025 | 10:31:32.502 | 90,370 G | - | - | - | - |
| 28.08.2025 | 20:36:53.905 | 90,360 G | - | - | - | - |
| 28.08.2025 | 20:36:53.905 | 90,360 G | - | - | - | - |
| 28.08.2025 | 19:29:49.890 | 90,460 G | - | - | - | - |
| 28.08.2025 | 18:07:58.842 | 90,370 G | - | - | - | - |
| 28.08.2025 | 15:24:47.651 | 90,720 G | - | - | - | - |
| 28.08.2025 | 10:46:46.714 | 91,320 G | - | - | - | - |
| 27.08.2025 | 20:30:52.681 | 91,900 G | - | - | - | - |
| 27.08.2025 | 20:30:52.681 | 91,900 G | - | - | - | - |
| 27.08.2025 | 19:23:32.471 | 91,910 G | - | - | - | - |
| 27.08.2025 | 18:02:39.829 | 91,930 G | - | - | - | - |
| 27.08.2025 | 15:25:08.764 | 92,300 G | - | - | - | - |
| 27.08.2025 | 10:43:45.082 | 92,500 G | - | - | - | - |
| 26.08.2025 | 20:18:05.114 | 91,990 G | - | - | - | - |
| 26.08.2025 | 20:18:05.114 | 91,990 G | - | - | - | - |
| 26.08.2025 | 18:55:54.738 | 92,040 G | - | - | - | - |
| 26.08.2025 | 16:36:11.909 | 92,250 G | - | - | - | - |
| 26.08.2025 | 10:23:23.286 | 91,760 G | - | - | - | - |
| 25.08.2025 | 20:28:24.095 | 91,810 G | - | - | - | - |
| 25.08.2025 | 20:28:24.095 | 91,810 G | - | - | - | - |
| 25.08.2025 | 19:08:49.962 | 91,870 G | - | - | - | - |
| 25.08.2025 | 17:36:29.507 | 91,820 G | - | - | - | - |
| 25.08.2025 | 15:13:47.013 | 91,980 G | - | - | - | - |
| 25.08.2025 | 10:29:20.943 | 91,270 G | - | - | - | - |
| 22.08.2025 | 20:06:15.198 | 91,640 G | - | - | - | - |
| 22.08.2025 | 20:06:15.198 | 91,640 G | - | - | - | - |
| 22.08.2025 | 18:43:44.121 | 91,690 G | - | - | - | - |
| 22.08.2025 | 15:22:49.704 | 90,900 G | - | - | - | - |
| 22.08.2025 | 10:46:05.308 | 90,490 G | - | - | - | - |
| 21.08.2025 | 20:47:19.189 | 90,290 G | - | - | - | - |
| 21.08.2025 | 20:47:19.189 | 90,290 G | - | - | - | - |
| 21.08.2025 | 19:29:15.633 | 90,210 G | - | - | - | - |
| 21.08.2025 | 18:06:35.177 | 90,220 G | - | - | - | - |
| 21.08.2025 | 15:23:53.902 | 89,860 G | - | - | - | - |
| 21.08.2025 | 10:48:45.071 | 90,100 G | - | - | - | - |
| 20.08.2025 | 20:29:57.155 | 90,340 G | - | - | - | - |
| 20.08.2025 | 20:29:57.155 | 90,340 G | - | - | - | - |
| 20.08.2025 | 19:13:00.773 | 90,390 G | - | - | - | - |
| 20.08.2025 | 17:53:08.480 | 90,420 G | - | - | - | - |
| 20.08.2025 | 15:21:31.263 | 90,230 G | - | - | - | - |
| 20.08.2025 | 10:29:08.419 | 90,180 G | - | - | - | - |
| 19.08.2025 | 20:44:22.109 | 90,500 G | - | - | - | - |
| 19.08.2025 | 20:44:22.109 | 90,500 G | - | - | - | - |
| 19.08.2025 | 19:31:05.224 | 90,350 G | - | - | - | - |
| 19.08.2025 | 18:20:20.955 | 90,360 G | - | - | - | - |
| 19.08.2025 | 15:58:32.808 | 90,790 G | - | - | - | - |
| 19.08.2025 | 12:31:02.739 | 90,890 G | - | - | - | - |
| 18.08.2025 | 20:35:50.574 | 90,930 G | - | - | - | - |
| 18.08.2025 | 20:35:50.574 | 90,930 G | - | - | - | - |
| 18.08.2025 | 19:22:17.485 | 90,910 G | - | - | - | - |
| 18.08.2025 | 18:04:54.492 | 90,950 G | - | - | - | - |
| 18.08.2025 | 15:34:27.846 | 91,090 G | - | - | - | - |
| 18.08.2025 | 10:42:05.377 | 91,820 G | - | - | - | - |
| 15.08.2025 | 20:39:55.522 | 91,630 G | - | - | - | - |
| 15.08.2025 | 20:39:55.522 | 91,630 G | - | - | - | - |
| 15.08.2025 | 19:22:03.845 | 91,650 G | - | - | - | - |
| 15.08.2025 | 17:59:31.867 | 91,670 G | - | - | - | - |
| 15.08.2025 | 15:22:30.436 | 91,970 G | - | - | - | - |
| 15.08.2025 | 10:39:03.342 | 92,210 G | - | - | - | - |
| 14.08.2025 | 20:44:47.574 | 92,230 G | - | - | - | - |
| 14.08.2025 | 20:44:47.574 | 92,230 G | - | - | - | - |
| 14.08.2025 | 19:30:59.039 | 92,410 G | - | - | - | - |
| 14.08.2025 | 18:08:42.755 | 92,410 G | - | - | - | - |
| 14.08.2025 | 15:21:33.585 | 92,460 G | - | - | - | - |
| 14.08.2025 | 10:44:13.697 | 92,310 G | - | - | - | - |
| 13.08.2025 | 20:41:11.216 | 90,950 G | - | - | - | - |
| 13.08.2025 | 20:41:11.216 | 90,950 G | - | - | - | - |
| 13.08.2025 | 19:24:40.804 | 90,940 G | - | - | - | - |
| 13.08.2025 | 18:08:50.400 | 91,030 G | - | - | - | - |
| 13.08.2025 | 15:20:11.438 | 90,810 G | - | - | - | - |
| 13.08.2025 | 10:43:47.838 | 91,350 G | - | - | - | - |
| 12.08.2025 | 20:43:35.808 | 91,100 G | - | - | - | - |
| 12.08.2025 | 20:43:35.808 | 91,100 G | - | - | - | - |
| 12.08.2025 | 19:31:20.168 | 91,270 G | - | - | - | - |
| 12.08.2025 | 18:08:37.632 | 91,100 G | - | - | - | - |
| 12.08.2025 | 10:56:36.636 | 91,830 G | - | - | - | - |
| 11.08.2025 | 20:28:51.411 | 91,810 G | - | - | - | - |
| 11.08.2025 | 20:28:51.411 | 91,810 G | - | - | - | - |
| 11.08.2025 | 19:13:16.023 | 91,870 G | - | - | - | - |
| 11.08.2025 | 17:57:36.500 | 91,900 G | - | - | - | - |
| 11.08.2025 | 15:21:10.956 | 91,990 G | - | - | - | - |
| 11.08.2025 | 10:39:22.882 | 92,080 G | - | - | - | - |
| 08.08.2025 | 20:31:52.707 | 91,680 G | - | - | - | - |