Zoom Communications Inc./OS/Call [120]/UniCredit
WKN HD8K56
ISIN DE000HD8K563
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.02.2026 | 21:55:48.973 | 0,150 BZ | 6.000 | 900,000 | 60.000,000 | 9.000,000 |
| 23.02.2026 | 21:51:55.407 | 0,150 BZ | 6.000 | 900,000 | 54.000,000 | 8.100,000 |
| 23.02.2026 | 21:51:39.596 | 0,150 BZ | 5.000 | 750,000 | 48.000,000 | 7.200,000 |
| 23.02.2026 | 21:50:48.577 | 0,150 BZ | 5.000 | 750,000 | 43.000,000 | 6.450,000 |
| 23.02.2026 | 21:47:20.969 | 0,150 BZ | 5.000 | 750,000 | 38.000,000 | 5.700,000 |
| 23.02.2026 | 21:47:00.073 | 0,150 BZ | 5.000 | 750,000 | 33.000,000 | 4.950,000 |
| 23.02.2026 | 21:43:25.615 | 0,150 BZ | 6.000 | 900,000 | 28.000,000 | 4.200,000 |
| 23.02.2026 | 21:43:00.362 | 0,150 BZ | 5.000 | 750,000 | 22.000,000 | 3.300,000 |
| 23.02.2026 | 21:42:58.262 | 0,150 BZ | 5.000 | 750,000 | 17.000,000 | 2.550,000 |
| 23.02.2026 | 21:32:46.199 | 0,150 BZ | 5.000 | 750,000 | 12.000,000 | 1.800,000 |
| 23.02.2026 | 21:32:28.662 | 0,150 BZ | 7.000 | 1.050,000 | 7.000,000 | 1.050,000 |
| 23.02.2026 | 21:31:28.726 | 0,140 G | - | - | - | - |
| 23.02.2026 | 21:30:35.913 | 0,140 G | - | - | - | - |
| 23.02.2026 | 21:22:46.360 | 0,140 G | - | - | - | - |
| 23.02.2026 | 21:00:45.727 | 0,140 G | - | - | - | - |
| 23.02.2026 | 20:30:50.054 | 0,130 G | - | - | - | - |
| 23.02.2026 | 20:00:57.943 | 0,120 G | - | - | - | - |
| 23.02.2026 | 19:31:07.116 | 0,120 G | - | - | - | - |
| 23.02.2026 | 19:02:12.599 | 0,120 G | - | - | - | - |
| 23.02.2026 | 18:31:23.501 | 0,120 G | - | - | - | - |
| 23.02.2026 | 18:01:57.693 | 0,120 G | - | - | - | - |
| 23.02.2026 | 17:31:11.865 | 0,130 G | - | - | - | - |
| 23.02.2026 | 17:01:37.016 | 0,130 G | - | - | - | - |
| 23.02.2026 | 16:31:31.927 | 0,130 G | - | - | - | - |
| 23.02.2026 | 15:31:57.328 | 0,090 G | - | - | - | - |
| 23.02.2026 | 15:00:32.732 | 0,150 G | - | - | - | - |
| 23.02.2026 | 14:30:48.126 | 0,150 G | - | - | - | - |
| 23.02.2026 | 14:01:30.165 | 0,150 G | - | - | - | - |
| 23.02.2026 | 13:30:44.799 | 0,150 G | - | - | - | - |
| 23.02.2026 | 13:00:26.641 | 0,150 G | - | - | - | - |
| 23.02.2026 | 12:30:45.103 | 0,150 G | - | - | - | - |
| 23.02.2026 | 12:00:45.805 | 0,150 G | - | - | - | - |
| 23.02.2026 | 11:30:40.049 | 0,150 G | - | - | - | - |
| 23.02.2026 | 11:00:24.827 | 0,150 G | - | - | - | - |
| 23.02.2026 | 10:00:13.417 | 0,140 G | - | - | - | - |
| 23.02.2026 | 09:30:17.596 | 0,140 G | - | - | - | - |
| 23.02.2026 | 08:01:13.748 | 0,160 G | - | - | - | - |
| 20.02.2026 | 21:54:12.235 | 0,010 G | - | - | 55.000,000 | 9.670,000 |
| 20.02.2026 | 21:54:12.235 | 0,010 G | - | - | 55.000,000 | 9.670,000 |
| 20.02.2026 | 21:30:55.530 | 0,070 G | - | - | 55.000,000 | 9.670,000 |
| 20.02.2026 | 21:25:50.243 | 0,170 BZ | 23.000 | 3.910,000 | 55.000,000 | 9.670,000 |
| 20.02.2026 | 21:18:58.754 | 0,170 G | - | - | 32.000,000 | 5.760,000 |
| 20.02.2026 | 21:09:27.891 | 0,150 G | - | - | 32.000,000 | 5.760,000 |
| 20.02.2026 | 21:00:36.054 | 0,150 G | - | - | 32.000,000 | 5.760,000 |
| 20.02.2026 | 20:30:49.050 | 0,160 G | - | - | 32.000,000 | 5.760,000 |
| 20.02.2026 | 20:00:46.006 | 0,170 G | - | - | 32.000,000 | 5.760,000 |
| 20.02.2026 | 19:31:43.502 | 0,160 G | - | - | 32.000,000 | 5.760,000 |
| 20.02.2026 | 19:16:31.730 | 0,180 BZ | 1.000 | 180,000 | 32.000,000 | 5.760,000 |
| 20.02.2026 | 19:15:51.790 | 0,180 BZ | 31.000 | 5.580,000 | 31.000,000 | 5.580,000 |
| 20.02.2026 | 19:01:31.785 | 0,170 G | - | - | - | - |
| 20.02.2026 | 18:31:34.495 | 0,170 G | - | - | - | - |
| 20.02.2026 | 18:01:52.025 | 0,180 G | - | - | - | - |
| 20.02.2026 | 17:31:16.262 | 0,180 G | - | - | - | - |
| 20.02.2026 | 17:01:18.410 | 0,200 G | - | - | - | - |
| 20.02.2026 | 16:33:00.805 | 0,190 G | - | - | - | - |
| 20.02.2026 | 15:31:32.128 | 0,190 G | - | - | - | - |
| 20.02.2026 | 15:01:10.140 | 0,200 G | - | - | - | - |
| 20.02.2026 | 14:31:34.009 | 0,210 G | - | - | - | - |
| 20.02.2026 | 14:02:28.977 | 0,210 G | - | - | - | - |
| 20.02.2026 | 13:30:43.430 | 0,210 G | - | - | - | - |
| 20.02.2026 | 13:00:06.571 | 0,200 G | - | - | - | - |
| 20.02.2026 | 12:30:14.227 | 0,210 G | - | - | - | - |
| 20.02.2026 | 12:00:09.122 | 0,210 G | - | - | - | - |
| 20.02.2026 | 11:00:22.579 | 0,210 G | - | - | - | - |
| 20.02.2026 | 10:30:22.720 | 0,210 G | - | - | - | - |
| 20.02.2026 | 10:00:18.983 | 0,210 G | - | - | - | - |
| 20.02.2026 | 09:30:37.541 | 0,210 G | - | - | - | - |
| 20.02.2026 | 09:00:30.057 | 0,210 G | - | - | - | - |
| 20.02.2026 | 08:34:31.812 | 0,210 G | - | - | - | - |
| 20.02.2026 | 08:00:44.767 | 0,210 G | - | - | - | - |
| 19.02.2026 | 21:54:08.538 | 0,210 G | - | - | - | - |
| 19.02.2026 | 21:54:08.538 | 0,210 G | - | - | - | - |
| 19.02.2026 | 21:30:35.154 | 0,210 G | - | - | - | - |
| 19.02.2026 | 21:01:08.803 | 0,210 G | - | - | - | - |
| 19.02.2026 | 20:41:40.807 | 0,220 G | - | - | - | - |
| 19.02.2026 | 20:30:36.193 | 0,220 G | - | - | - | - |
| 19.02.2026 | 20:19:18.343 | 0,220 G | - | - | - | - |
| 19.02.2026 | 20:00:34.666 | 0,230 G | - | - | - | - |
| 19.02.2026 | 19:31:04.047 | 0,230 G | - | - | - | - |
| 19.02.2026 | 19:00:55.579 | 0,240 G | - | - | - | - |
| 19.02.2026 | 18:30:59.007 | 0,240 G | - | - | - | - |
| 19.02.2026 | 18:01:30.462 | 0,240 G | - | - | - | - |
| 19.02.2026 | 17:30:39.432 | 0,240 G | - | - | - | - |
| 19.02.2026 | 17:00:37.145 | 0,240 G | - | - | - | - |
| 19.02.2026 | 16:30:48.442 | 0,240 G | - | - | - | - |
| 19.02.2026 | 16:00:32.378 | 0,230 G | - | - | - | - |
| 19.02.2026 | 15:30:51.520 | 0,200 G | - | - | - | - |
| 19.02.2026 | 15:00:25.713 | 0,210 G | - | - | - | - |
| 19.02.2026 | 14:30:37.499 | 0,200 G | - | - | - | - |
| 19.02.2026 | 14:01:20.799 | 0,200 G | - | - | - | - |
| 19.02.2026 | 13:00:44.021 | 0,200 G | - | - | - | - |
| 19.02.2026 | 12:31:06.875 | 0,200 G | - | - | - | - |
| 19.02.2026 | 12:00:48.528 | 0,200 G | - | - | - | - |
| 19.02.2026 | 11:30:41.769 | 0,200 G | - | - | - | - |
| 19.02.2026 | 11:00:14.265 | 0,210 G | - | - | - | - |
| 19.02.2026 | 10:30:11.508 | 0,210 G | - | - | - | - |
| 19.02.2026 | 10:00:12.347 | 0,210 G | - | - | - | - |
| 19.02.2026 | 09:30:21.482 | 0,210 G | - | - | - | - |
| 19.02.2026 | 09:00:23.941 | 0,210 G | - | - | - | - |
| 19.02.2026 | 08:30:48.303 | 0,210 G | - | - | - | - |