CECONOMY AG/CapBonus/3/Call/UniCredit
WKN HD8JCE
ISIN DE000HD8JCE9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.12.2024 | 18:51:39.102 | 2,850 G | - | - | - | - |
| 27.12.2024 | 15:51:13.734 | 2,900 G | - | - | - | - |
| 27.12.2024 | 09:51:02.158 | 2,880 G | - | - | - | - |
| 23.12.2024 | 20:15:04.332 | 2,830 G | - | - | - | - |
| 23.12.2024 | 20:15:04.332 | 2,830 G | - | - | - | - |
| 23.12.2024 | 18:55:33.954 | 2,830 G | - | - | - | - |
| 23.12.2024 | 15:57:19.379 | 2,860 G | - | - | - | - |
| 23.12.2024 | 09:51:12.190 | 2,870 G | - | - | - | - |
| 20.12.2024 | 20:19:26.641 | 2,830 G | - | - | - | - |
| 20.12.2024 | 20:19:26.641 | 2,830 G | - | - | - | - |
| 20.12.2024 | 19:04:03.808 | 2,840 G | - | - | - | - |
| 20.12.2024 | 16:27:41.581 | 2,870 G | - | - | - | - |
| 20.12.2024 | 09:51:49.808 | 2,840 G | - | - | - | - |
| 19.12.2024 | 20:21:17.451 | 2,840 G | - | - | - | - |
| 19.12.2024 | 20:21:17.451 | 2,840 G | - | - | - | - |
| 19.12.2024 | 18:58:36.866 | 2,850 G | - | - | - | - |
| 19.12.2024 | 15:56:57.329 | 2,890 G | - | - | - | - |
| 19.12.2024 | 09:46:32.573 | 2,870 G | - | - | - | - |
| 18.12.2024 | 19:09:24.356 | 2,850 G | - | - | - | - |
| 18.12.2024 | 19:09:24.356 | 2,850 G | - | - | - | - |
| 18.12.2024 | 16:16:57.086 | 2,880 G | - | - | - | - |
| 18.12.2024 | 09:54:44.998 | 2,920 G | - | - | - | - |
| 17.12.2024 | 20:45:41.879 | 2,850 G | - | - | - | - |
| 17.12.2024 | 20:45:41.879 | 2,850 G | - | - | - | - |
| 17.12.2024 | 19:15:17.259 | 2,860 G | - | - | - | - |
| 17.12.2024 | 16:30:28.015 | 2,870 G | - | - | - | - |
| 17.12.2024 | 10:05:55.002 | 2,880 G | - | - | - | - |
| 16.12.2024 | 20:54:13.341 | 2,840 G | - | - | - | - |
| 16.12.2024 | 20:54:13.341 | 2,840 G | - | - | - | - |
| 16.12.2024 | 19:09:06.915 | 2,850 G | - | - | - | - |
| 16.12.2024 | 16:06:31.429 | 2,880 G | - | - | - | - |
| 16.12.2024 | 09:35:37.321 | 2,890 G | - | - | - | - |
| 13.12.2024 | 20:29:32.570 | 2,840 G | - | - | - | - |
| 13.12.2024 | 20:29:32.570 | 2,840 G | - | - | - | - |
| 13.12.2024 | 19:09:57.061 | 2,850 G | - | - | - | - |
| 13.12.2024 | 16:22:02.324 | 2,890 G | - | - | - | - |
| 13.12.2024 | 09:59:14.194 | 2,910 G | - | - | - | - |
| 12.12.2024 | 21:22:10.894 | 2,870 G | - | - | - | - |
| 12.12.2024 | 21:22:10.894 | 2,870 G | - | - | - | - |
| 12.12.2024 | 19:31:28.129 | 2,880 G | - | - | - | - |
| 12.12.2024 | 16:56:34.829 | 2,910 G | - | - | - | - |
| 12.12.2024 | 09:59:08.815 | 2,900 G | - | - | - | - |
| 11.12.2024 | 20:29:09.275 | 2,870 G | - | - | - | - |
| 11.12.2024 | 20:29:09.275 | 2,870 G | - | - | - | - |
| 11.12.2024 | 18:49:55.409 | 2,880 G | - | - | - | - |
| 11.12.2024 | 16:15:00.915 | 2,900 G | - | - | - | - |
| 11.12.2024 | 10:04:47.254 | 2,840 G | - | - | - | - |
| 10.12.2024 | 20:41:59.313 | 2,560 G | - | - | - | - |
| 10.12.2024 | 20:41:59.313 | 2,560 G | - | - | - | - |
| 10.12.2024 | 19:03:59.656 | 2,630 G | - | - | - | - |
| 10.12.2024 | 16:21:04.165 | 2,850 G | - | - | - | - |
| 10.12.2024 | 10:03:29.067 | 2,850 G | - | - | - | - |
| 09.12.2024 | 20:11:38.052 | 2,560 G | - | - | - | - |
| 09.12.2024 | 20:11:38.052 | 2,560 G | - | - | - | - |
| 09.12.2024 | 18:49:57.764 | 2,640 G | - | - | - | - |
| 09.12.2024 | 16:00:10.931 | 2,850 G | - | - | - | - |
| 09.12.2024 | 09:59:10.607 | 2,850 G | - | - | - | - |
| 06.12.2024 | 20:28:55.026 | 2,560 G | - | - | - | - |
| 06.12.2024 | 20:28:55.026 | 2,560 G | - | - | - | - |
| 06.12.2024 | 20:28:55.026 | 2,560 G | - | - | - | - |
| 06.12.2024 | 20:28:55.026 | 2,560 G | - | - | - | - |
| 06.12.2024 | 19:09:19.689 | 2,630 G | - | - | - | - |
| 06.12.2024 | 19:09:19.689 | 2,630 G | - | - | - | - |
| 06.12.2024 | 16:50:09.961 | 2,850 G | - | - | - | - |
| 06.12.2024 | 16:50:09.961 | 2,850 G | - | - | - | - |
| 06.12.2024 | 10:03:45.355 | 2,850 G | - | - | - | - |
| 06.12.2024 | 10:03:45.355 | 2,850 G | - | - | - | - |
| 05.12.2024 | 20:33:21.094 | 2,560 G | - | - | - | - |
| 05.12.2024 | 20:33:21.094 | 2,560 G | - | - | - | - |
| 05.12.2024 | 19:11:40.803 | 2,630 G | - | - | - | - |
| 05.12.2024 | 16:51:33.128 | 2,850 G | - | - | - | - |
| 05.12.2024 | 10:11:28.920 | 2,850 G | - | - | - | - |
| 04.12.2024 | 21:17:09.719 | 2,560 G | - | - | - | - |
| 04.12.2024 | 21:17:09.719 | 2,560 G | - | - | - | - |
| 04.12.2024 | 19:28:17.479 | 2,630 G | - | - | - | - |
| 04.12.2024 | 17:03:49.900 | 2,850 G | - | - | - | - |
| 04.12.2024 | 10:09:19.546 | 2,850 G | - | - | - | - |
| 03.12.2024 | 21:02:47.223 | 2,560 G | - | - | - | - |
| 03.12.2024 | 21:02:47.223 | 2,560 G | - | - | - | - |
| 03.12.2024 | 19:15:23.602 | 2,640 G | - | - | - | - |
| 03.12.2024 | 16:27:30.753 | 2,840 G | - | - | - | - |
| 03.12.2024 | 10:22:53.942 | 2,840 G | - | - | - | - |
| 02.12.2024 | 21:22:20.785 | 2,560 G | - | - | - | - |
| 02.12.2024 | 21:22:20.785 | 2,560 G | - | - | - | - |
| 02.12.2024 | 19:54:23.089 | 2,630 G | - | - | - | - |
| 02.12.2024 | 18:29:48.813 | 2,710 G | - | - | - | - |
| 02.12.2024 | 15:30:46.127 | 2,850 G | - | - | - | - |
| 02.12.2024 | 10:11:41.360 | 2,850 G | - | - | - | - |
| 29.11.2024 | 20:47:45.334 | 2,560 G | - | - | - | - |
| 29.11.2024 | 20:47:45.334 | 2,560 G | - | - | - | - |
| 29.11.2024 | 19:09:38.091 | 2,630 G | - | - | - | - |
| 29.11.2024 | 16:48:29.230 | 2,850 G | - | - | - | - |
| 29.11.2024 | 10:28:33.517 | 2,850 G | - | - | - | - |
| 28.11.2024 | 21:29:59.413 | 2,560 G | - | - | - | - |
| 28.11.2024 | 21:29:59.413 | 2,560 G | - | - | - | - |
| 28.11.2024 | 19:24:21.016 | 2,630 G | - | - | - | - |
| 28.11.2024 | 16:29:31.642 | 2,850 G | - | - | - | - |
| 28.11.2024 | 10:03:28.955 | 2,840 G | - | - | - | - |
| 27.11.2024 | 20:27:47.320 | 2,570 G | - | - | - | - |
| 27.11.2024 | 20:27:47.320 | 2,570 G | - | - | - | - |
