Palo Alto Networks Inc./OS/Call [240]/UniCredit
WKN HD8GBD
ISIN DE000HD8GBD9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 14:54:17.256 | 4,790 G | - | - | - | - |
| 29.05.2026 | 14:54:17.256 | 4,790 G | - | - | - | - |
| 29.05.2026 | 08:26:33.316 | 4,730 G | - | - | - | - |
| 28.05.2026 | 20:26:46.231 | 4,710 G | - | - | - | - |
| 28.05.2026 | 20:26:46.231 | 4,710 G | - | - | - | - |
| 28.05.2026 | 18:58:34.274 | 4,560 G | - | - | - | - |
| 28.05.2026 | 14:56:26.165 | 3,720 G | - | - | - | - |
| 28.05.2026 | 08:18:07.941 | 3,590 G | - | - | - | - |
| 27.05.2026 | 21:02:14.816 | 3,660 G | - | - | - | - |
| 27.05.2026 | 21:02:14.816 | 3,660 G | - | - | - | - |
| 27.05.2026 | 19:14:40.196 | 3,500 G | - | - | - | - |
| 27.05.2026 | 15:21:16.823 | 3,410 G | - | - | - | - |
| 27.05.2026 | 08:28:31.680 | 3,800 G | - | - | - | - |
| 26.05.2026 | 21:08:22.993 | 4,700 G | - | - | - | - |
| 26.05.2026 | 21:08:22.993 | 4,700 G | - | - | - | - |
| 26.05.2026 | 19:18:29.443 | 4,560 G | - | - | - | - |
| 26.05.2026 | 15:09:15.749 | 4,710 G | - | - | - | - |
| 26.05.2026 | 08:27:17.240 | 5,070 G | - | - | - | - |
| 25.05.2026 | 18:00:06.395 | 5,370 G | - | - | - | - |
| 25.05.2026 | 18:00:06.395 | 5,370 G | - | - | - | - |
| 25.05.2026 | 13:52:28.188 | 5,270 G | - | - | - | - |
| 22.05.2026 | 21:20:38.373 | 4,990 G | - | - | - | - |
| 22.05.2026 | 18:51:36.530 | 5,010 G | - | - | - | - |
| 22.05.2026 | 15:12:31.928 | 4,150 G | - | - | - | - |
| 22.05.2026 | 08:42:17.800 | 4,140 G | - | - | - | - |
| 21.05.2026 | 20:27:17.860 | 4,050 G | - | - | - | - |
| 21.05.2026 | 20:27:17.860 | 4,050 G | - | - | - | - |
| 21.05.2026 | 18:59:41.846 | 3,950 G | - | - | - | - |
| 21.05.2026 | 15:08:38.942 | 3,170 G | - | - | - | - |
| 21.05.2026 | 08:28:40.090 | 3,330 G | - | - | - | - |
| 20.05.2026 | 14:36:55.046 | 2,570 G | - | - | - | - |
| 20.05.2026 | 14:36:55.046 | 2,570 G | - | - | - | - |
| 20.05.2026 | 08:27:53.241 | 2,720 G | - | - | - | - |
| 19.05.2026 | 20:23:25.406 | 3,100 G | - | - | - | - |
| 19.05.2026 | 20:23:25.406 | 3,100 G | - | - | - | - |
| 19.05.2026 | 18:56:57.785 | 3,070 G | - | - | - | - |
| 19.05.2026 | 15:12:43.657 | 3,590 G | - | - | - | - |
| 19.05.2026 | 08:28:59.091 | 3,570 G | - | - | - | - |
| 18.05.2026 | 20:33:09.167 | 3,730 G | - | - | - | - |
| 18.05.2026 | 20:33:09.167 | 3,730 G | - | - | - | - |
| 18.05.2026 | 19:24:39.566 | 3,620 G | - | - | - | - |
| 18.05.2026 | 17:21:48.996 | 3,440 G | - | - | - | - |
| 18.05.2026 | 14:39:28.960 | 3,030 G | - | - | - | - |
| 15.05.2026 | 15:07:37.249 | 2,500 G | - | - | - | - |
| 15.05.2026 | 15:07:37.249 | 2,500 G | - | - | - | - |
| 15.05.2026 | 08:13:18.800 | 2,610 G | - | - | - | - |
| 14.05.2026 | 20:29:04.952 | 2,790 G | - | - | - | - |
| 14.05.2026 | 20:29:04.952 | 2,790 G | - | - | - | - |
| 14.05.2026 | 19:27:47.067 | 2,520 G | - | - | - | - |
| 14.05.2026 | 17:21:40.842 | 2,890 G | - | - | - | - |
| 14.05.2026 | 16:40:38.885 | 2,640 G | - | - | - | - |
| 14.05.2026 | 13:41:43.731 | 1,940 G | - | - | - | - |
| 14.05.2026 | 13:22:01.552 | 1,930 G | - | - | - | - |
| 13.05.2026 | 14:36:44.794 | 0,920 G | - | - | - | - |
| 13.05.2026 | 14:36:44.794 | 0,920 G | - | - | - | - |
| 13.05.2026 | 08:25:47.323 | 0,950 G | - | - | - | - |
| 12.05.2026 | 21:06:22.892 | 1,020 G | - | - | - | - |
| 12.05.2026 | 21:06:22.892 | 1,020 G | - | - | - | - |
| 12.05.2026 | 19:56:37.944 | 1,100 G | - | - | - | - |
| 12.05.2026 | 17:59:15.675 | 1,050 G | - | - | - | - |
| 12.05.2026 | 14:53:56.068 | 0,930 G | - | - | - | - |
| 12.05.2026 | 08:25:20.078 | 0,940 G | - | - | - | - |
| 11.05.2026 | 21:23:16.157 | 1,000 G | - | - | 9.000,000 | 7.920,000 |
| 11.05.2026 | 21:18:47.182 | 0,980 BZ | 4.500 | 4.410,000 | 9.000,000 | 7.920,000 |
| 11.05.2026 | 19:58:44.795 | 0,960 G | - | - | 4.500,000 | 3.510,000 |
| 11.05.2026 | 18:06:40.599 | 0,880 G | - | - | 4.500,000 | 3.510,000 |
| 11.05.2026 | 16:48:08.521 | 0,780 BZ | 4.500 | 3.510,000 | 4.500,000 | 3.510,000 |
| 11.05.2026 | 14:40:00.824 | 0,630 G | - | - | - | - |
| 11.05.2026 | 08:26:36.346 | 0,630 G | - | - | - | - |
| 08.05.2026 | 15:00:09.658 | 0,390 G | - | - | - | - |
| 08.05.2026 | 15:00:09.658 | 0,390 G | - | - | - | - |
| 08.05.2026 | 08:28:42.571 | 0,420 G | - | - | - | - |
| 07.05.2026 | 08:27:38.615 | 0,140 G | - | - | - | - |
| 07.05.2026 | 08:27:38.615 | 0,140 G | - | - | - | - |
| 06.05.2026 | 15:39:18.982 | 0,040 G | - | - | - | - |
| 06.05.2026 | 15:39:18.982 | 0,040 G | - | - | - | - |
| 06.05.2026 | 11:21:52.411 | 0,140 G | - | - | - | - |
| 06.05.2026 | 08:15:01.397 | 0,110 G | - | - | - | - |
| 05.05.2026 | 20:15:41.785 | 0,190 G | - | - | - | - |
| 05.05.2026 | 20:15:41.785 | 0,190 G | - | - | - | - |
| 05.05.2026 | 19:15:42.824 | 0,190 G | - | - | - | - |
| 05.05.2026 | 17:30:43.534 | 0,210 G | - | - | - | - |
| 05.05.2026 | 14:43:14.330 | 0,170 G | - | - | - | - |
| 05.05.2026 | 08:30:39.455 | 0,110 G | - | - | - | - |
| 04.05.2026 | 20:51:19.883 | 0,210 G | - | - | - | - |
| 04.05.2026 | 20:51:19.883 | 0,210 G | - | - | - | - |
| 04.05.2026 | 19:35:20.392 | 0,220 G | - | - | - | - |
| 04.05.2026 | 17:52:54.148 | 0,220 G | - | - | - | - |
| 04.05.2026 | 14:37:21.026 | 0,120 G | - | - | - | - |
| 04.05.2026 | 08:25:13.512 | 0,080 G | - | - | - | - |
| 30.04.2026 | 20:28:30.931 | 0,170 G | - | - | - | - |
| 30.04.2026 | 20:28:30.931 | 0,170 G | - | - | - | - |
| 30.04.2026 | 19:00:48.042 | 0,150 G | - | - | - | - |
| 30.04.2026 | 15:25:34.476 | 0,080 G | - | - | - | - |
| 30.04.2026 | 10:28:43.435 | 0,120 G | - | - | - | - |
| 30.04.2026 | 08:18:09.788 | 0,080 G | - | - | - | - |
| 29.04.2026 | 20:55:36.549 | 0,200 G | - | - | - | - |
| 29.04.2026 | 20:55:36.549 | 0,200 G | - | - | - | - |
| 29.04.2026 | 19:28:42.443 | 0,180 G | - | - | - | - |
| 29.04.2026 | 17:19:12.474 | 0,170 G | - | - | - | - |