Cintas Corp./OS/Call [231,25]/UniCredit
WKN HD8ATR
ISIN DE000HD8ATR4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 09.01.2026 | 20:40:41.247 | 0,740 G | - | - | - | - |
| 09.01.2026 | 20:40:41.247 | 0,740 G | - | - | - | - |
| 09.01.2026 | 19:21:14.048 | 0,740 G | - | - | - | - |
| 09.01.2026 | 15:33:52.174 | 0,540 G | - | - | - | - |
| 08.01.2026 | 08:38:38.603 | 0,010 G | - | - | - | - |
| 08.01.2026 | 08:38:38.603 | 0,010 G | - | - | - | - |
| 07.01.2026 | 08:41:00.391 | 0,010 G | - | - | - | - |
| 07.01.2026 | 08:41:00.391 | 0,010 G | - | - | - | - |
| 06.01.2026 | 08:40:37.160 | 0,010 G | - | - | - | - |
| 06.01.2026 | 08:40:37.160 | 0,010 G | - | - | - | - |
| 05.01.2026 | 09:45:43.169 | 0,020 G | - | - | - | - |
| 05.01.2026 | 09:45:43.169 | 0,020 G | - | - | - | - |
| 05.01.2026 | 08:25:27.271 | 0,010 G | - | - | - | - |
| 02.01.2026 | 20:34:19.323 | 0,360 G | - | - | - | - |
| 02.01.2026 | 20:34:19.323 | 0,360 G | - | - | - | - |
| 02.01.2026 | 19:11:29.657 | 0,330 G | - | - | - | - |
| 02.01.2026 | 18:05:00.899 | 0,350 G | - | - | - | - |
| 02.01.2026 | 15:58:43.006 | 0,370 G | - | - | - | - |
| 02.01.2026 | 12:47:02.531 | 0,190 G | - | - | - | - |
| 30.12.2025 | 08:28:23.434 | 0,540 G | - | - | - | - |
| 30.12.2025 | 08:28:23.434 | 0,540 G | - | - | - | - |
| 29.12.2025 | 15:12:29.774 | 0,220 G | - | - | - | - |
| 29.12.2025 | 15:12:29.774 | 0,220 G | - | - | - | - |
| 29.12.2025 | 10:55:17.651 | 0,130 G | - | - | - | - |
| 23.12.2025 | 20:17:01.605 | 0,600 G | - | - | - | - |
| 23.12.2025 | 20:17:01.605 | 0,600 G | - | - | - | - |
| 23.12.2025 | 18:55:16.190 | 0,610 G | - | - | - | - |
| 23.12.2025 | 17:12:22.735 | 0,670 G | - | - | - | - |
| 23.12.2025 | 14:56:11.839 | 0,580 G | - | - | - | - |
| 23.12.2025 | 08:36:55.920 | 0,540 G | - | - | - | - |
| 22.12.2025 | 20:11:38.725 | 0,640 G | - | - | - | - |
| 22.12.2025 | 20:11:38.725 | 0,640 G | - | - | - | - |
| 22.12.2025 | 18:49:24.551 | 0,660 G | - | - | - | - |
| 22.12.2025 | 16:28:43.743 | 0,590 G | - | - | - | - |
| 22.12.2025 | 16:23:28.035 | 0,570 G | - | - | - | - |
| 22.12.2025 | 12:55:04.593 | 0,210 G | - | - | - | - |
| 19.12.2025 | 18:39:36.831 | 0,750 G | - | - | - | - |
| 19.12.2025 | 18:39:36.831 | 0,750 G | - | - | - | - |
| 19.12.2025 | 16:44:10.311 | 0,810 G | - | - | - | - |
| 19.12.2025 | 14:40:00.821 | 0,680 G | - | - | - | - |
| 19.12.2025 | 08:35:57.904 | 0,610 G | - | - | - | - |
| 18.12.2025 | 20:57:48.641 | 0,680 G | - | - | - | - |
| 18.12.2025 | 20:57:48.641 | 0,680 G | - | - | - | - |
| 18.12.2025 | 19:46:28.432 | 0,740 G | - | - | - | - |
| 18.12.2025 | 16:52:36.018 | 1,120 G | - | - | - | - |
| 18.12.2025 | 14:39:34.300 | 0,940 G | - | - | - | - |
| 18.12.2025 | 08:38:20.862 | 0,850 G | - | - | - | - |
| 17.12.2025 | 20:19:02.881 | 0,940 G | - | - | - | - |
| 17.12.2025 | 20:19:02.881 | 0,940 G | - | - | - | - |
| 17.12.2025 | 18:54:18.517 | 0,940 G | - | - | - | - |
| 17.12.2025 | 17:12:40.279 | 0,980 G | - | - | - | - |
| 17.12.2025 | 14:58:51.728 | 0,850 G | - | - | - | - |
| 17.12.2025 | 08:37:19.387 | 0,800 G | - | - | - | - |
| 16.12.2025 | 20:20:59.926 | 0,860 G | - | - | - | - |
| 16.12.2025 | 20:20:59.926 | 0,860 G | - | - | - | - |
| 16.12.2025 | 18:55:28.473 | 0,880 G | - | - | - | - |
| 16.12.2025 | 16:53:54.053 | 0,960 G | - | - | - | - |
| 16.12.2025 | 14:39:47.269 | 0,910 G | - | - | - | - |
| 16.12.2025 | 08:35:18.582 | 0,860 G | - | - | - | - |
| 15.12.2025 | 20:19:59.501 | 0,950 G | - | - | - | - |
| 15.12.2025 | 20:19:59.501 | 0,950 G | - | - | - | - |
| 15.12.2025 | 18:54:56.091 | 0,950 G | - | - | - | - |
| 15.12.2025 | 16:55:40.346 | 1,000 G | - | - | - | - |
| 15.12.2025 | 14:40:18.889 | 0,890 G | - | - | - | - |
| 15.12.2025 | 08:38:54.897 | 0,830 G | - | - | - | - |
| 12.12.2025 | 20:26:08.516 | 0,960 G | - | - | - | - |
| 12.12.2025 | 20:26:08.516 | 0,960 G | - | - | - | - |
| 12.12.2025 | 19:14:51.399 | 0,980 G | - | - | - | - |
| 12.12.2025 | 17:06:15.174 | 0,920 G | - | - | - | - |
| 12.12.2025 | 14:41:22.268 | 1,060 G | - | - | - | - |
| 12.12.2025 | 08:38:25.658 | 0,970 G | - | - | - | - |
| 11.12.2025 | 20:18:02.928 | 1,030 G | - | - | - | - |
| 11.12.2025 | 20:18:02.928 | 1,030 G | - | - | - | - |
| 11.12.2025 | 18:55:38.979 | 1,050 G | - | - | - | - |
| 11.12.2025 | 17:01:04.798 | 0,980 G | - | - | - | - |
| 11.12.2025 | 14:48:17.237 | 0,860 G | - | - | - | - |
| 11.12.2025 | 08:26:29.548 | 0,780 G | - | - | - | - |
| 10.12.2025 | 20:52:35.924 | 0,880 G | - | - | - | - |
| 10.12.2025 | 20:52:35.924 | 0,880 G | - | - | - | - |
| 10.12.2025 | 19:24:46.075 | 0,880 G | - | - | - | - |
| 10.12.2025 | 17:08:59.449 | 0,920 G | - | - | - | - |
| 10.12.2025 | 14:58:46.655 | 0,720 G | - | - | - | - |
| 10.12.2025 | 08:38:27.629 | 0,720 G | - | - | - | - |
| 09.12.2025 | 20:23:26.089 | 0,830 G | - | - | - | - |
| 09.12.2025 | 20:23:26.089 | 0,830 G | - | - | - | - |
| 09.12.2025 | 18:58:27.389 | 0,810 G | - | - | - | - |
| 09.12.2025 | 17:25:38.359 | 0,920 G | - | - | - | - |
| 09.12.2025 | 14:57:16.849 | 0,720 G | - | - | - | - |
| 09.12.2025 | 08:29:09.742 | 0,710 G | - | - | - | - |
| 08.12.2025 | 20:23:57.704 | 0,810 G | - | - | - | - |
| 08.12.2025 | 20:23:57.704 | 0,810 G | - | - | - | - |
| 08.12.2025 | 18:59:12.787 | 0,820 G | - | - | - | - |
| 08.12.2025 | 17:17:09.448 | 0,840 G | - | - | - | - |
| 08.12.2025 | 14:57:45.959 | 0,920 G | - | - | - | - |
| 08.12.2025 | 08:39:53.117 | 0,880 G | - | - | - | - |
| 05.12.2025 | 20:16:32.526 | 0,980 G | - | - | - | - |
| 05.12.2025 | 20:16:32.526 | 0,980 G | - | - | - | - |
| 05.12.2025 | 18:54:27.337 | 0,940 G | - | - | - | - |
| 05.12.2025 | 16:57:22.476 | 0,950 G | - | - | - | - |
| 05.12.2025 | 14:41:14.148 | 0,810 G | - | - | - | - |