MicroStrategy Inc./KO/Call [endlos]/UniCredit
WKN HD8849
ISIN DE000HD88498
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.01.2025 | 14:33:11.687 | 19,810 G | - | - | - | - |
| 30.01.2025 | 14:00:25.129 | 19,720 G | - | - | - | - |
| 30.01.2025 | 13:30:46.976 | 19,730 G | - | - | - | - |
| 30.01.2025 | 13:00:38.882 | 19,770 G | - | - | - | - |
| 30.01.2025 | 12:31:08.614 | 19,730 G | - | - | - | - |
| 30.01.2025 | 12:00:41.361 | 19,740 G | - | - | - | - |
| 30.01.2025 | 11:30:48.164 | 19,650 G | - | - | - | - |
| 30.01.2025 | 11:00:36.904 | 19,930 G | - | - | - | - |
| 30.01.2025 | 10:30:48.495 | 19,840 G | - | - | - | - |
| 30.01.2025 | 10:01:05.634 | 19,840 G | - | - | - | - |
| 30.01.2025 | 09:32:15.230 | 19,860 G | - | - | - | - |
| 30.01.2025 | 09:01:40.648 | 19,900 G | - | - | - | - |
| 30.01.2025 | 08:48:36.375 | 19,850 G | - | - | - | - |
| 30.01.2025 | 08:30:38.530 | 19,840 G | - | - | - | - |
| 29.01.2025 | 21:31:03.446 | 19,500 G | - | - | - | - |
| 29.01.2025 | 21:31:03.446 | 19,500 G | - | - | - | - |
| 29.01.2025 | 21:00:59.776 | 19,130 G | - | - | - | - |
| 29.01.2025 | 20:31:30.011 | 18,620 G | - | - | - | - |
| 29.01.2025 | 20:27:54.153 | 18,550 G | - | - | - | - |
| 29.01.2025 | 20:17:26.000 | 18,420 G | - | - | - | - |
| 29.01.2025 | 20:01:12.944 | 18,900 G | - | - | - | - |
| 29.01.2025 | 19:01:02.101 | 19,080 G | - | - | - | - |
| 29.01.2025 | 18:31:22.670 | 19,220 G | - | - | - | - |
| 29.01.2025 | 18:01:49.727 | 18,910 G | - | - | - | - |
| 29.01.2025 | 17:30:56.165 | 18,650 G | - | - | - | - |
| 29.01.2025 | 17:01:11.903 | 18,810 G | - | - | - | - |
| 29.01.2025 | 16:31:25.306 | 18,930 G | - | - | - | - |
| 29.01.2025 | 16:01:09.162 | 19,140 G | - | - | - | - |
| 29.01.2025 | 15:31:18.060 | 19,270 G | - | - | - | - |
| 29.01.2025 | 15:01:34.308 | 19,050 G | - | - | - | - |
| 29.01.2025 | 14:31:33.918 | 18,970 G | - | - | - | - |
| 29.01.2025 | 14:00:46.303 | 19,210 G | - | - | - | - |
| 29.01.2025 | 13:31:20.040 | 19,270 G | - | - | - | - |
| 29.01.2025 | 13:01:10.090 | 19,240 G | - | - | - | - |
| 29.01.2025 | 12:31:28.348 | 19,270 G | - | - | - | - |
| 29.01.2025 | 12:01:36.857 | 19,230 G | - | - | - | - |
| 29.01.2025 | 11:30:59.802 | 19,260 G | - | - | - | - |
| 29.01.2025 | 11:01:10.292 | 19,210 G | - | - | - | - |
| 29.01.2025 | 10:31:13.673 | 19,140 G | - | - | - | - |
| 29.01.2025 | 10:02:08.212 | 19,240 G | - | - | - | - |
| 29.01.2025 | 09:36:13.259 | 19,470 G | - | - | - | - |
| 29.01.2025 | 09:31:17.288 | 19,490 G | - | - | - | - |
| 29.01.2025 | 09:00:47.406 | 19,370 G | - | - | - | - |
| 29.01.2025 | 08:31:05.161 | 19,310 G | - | - | - | - |
| 29.01.2025 | 08:00:50.754 | 19,240 G | - | - | - | - |
| 28.01.2025 | 21:33:08.108 | 18,980 G | - | - | - | - |
| 28.01.2025 | 21:33:08.108 | 18,980 G | - | - | - | - |
| 28.01.2025 | 21:31:13.243 | 19,030 G | - | - | - | - |
| 28.01.2025 | 21:01:07.544 | 19,230 G | - | - | - | - |
| 28.01.2025 | 20:31:22.446 | 19,040 G | - | - | - | - |
| 28.01.2025 | 20:01:19.183 | 18,880 G | - | - | - | - |
| 28.01.2025 | 19:59:55.350 | 18,890 G | - | - | - | - |
| 28.01.2025 | 19:30:51.179 | 19,190 G | - | - | - | - |
| 28.01.2025 | 19:00:53.405 | 19,070 G | - | - | - | - |
| 28.01.2025 | 18:31:08.284 | 19,360 G | - | - | - | - |
| 28.01.2025 | 18:02:12.307 | 19,070 G | - | - | - | - |
| 28.01.2025 | 17:31:10.511 | 19,100 G | - | - | - | - |
| 28.01.2025 | 17:00:53.669 | 18,960 G | - | - | - | - |
| 28.01.2025 | 16:00:51.523 | 19,670 G | - | - | - | - |
| 28.01.2025 | 15:30:56.659 | 19,860 G | - | - | - | - |
| 28.01.2025 | 15:01:19.344 | 19,690 G | - | - | - | - |
| 28.01.2025 | 14:30:53.741 | 19,720 G | - | - | - | - |
| 28.01.2025 | 14:00:37.004 | 19,850 G | - | - | - | - |
| 28.01.2025 | 13:31:09.839 | 19,860 G | - | - | - | - |
| 28.01.2025 | 13:00:58.761 | 19,870 G | - | - | - | - |
| 28.01.2025 | 12:31:40.322 | 19,800 G | - | - | - | - |
| 28.01.2025 | 12:01:17.879 | 19,900 G | - | - | - | - |
| 28.01.2025 | 11:30:55.763 | 19,940 G | - | - | - | - |
| 28.01.2025 | 11:01:09.985 | 19,980 G | - | - | - | - |
| 28.01.2025 | 10:31:00.295 | 19,610 G | - | - | - | - |
| 28.01.2025 | 10:02:02.095 | 20,290 G | - | - | - | - |
| 28.01.2025 | 09:36:41.764 | 20,210 G | - | - | - | - |
| 28.01.2025 | 09:31:06.631 | 20,240 G | - | - | - | - |
| 28.01.2025 | 09:00:41.363 | 20,230 G | - | - | - | - |
| 28.01.2025 | 08:31:09.950 | 20,300 G | - | - | - | - |
| 28.01.2025 | 08:00:48.844 | 20,190 G | - | - | - | - |
| 27.01.2025 | 21:31:05.295 | 19,070 G | - | - | 20.500,000 | 374.925,000 |
| 27.01.2025 | 21:31:05.295 | 19,070 G | - | - | 20.500,000 | 374.925,000 |
| 27.01.2025 | 21:29:42.827 | 19,020 G | - | - | 20.500,000 | 374.925,000 |
| 27.01.2025 | 21:01:01.963 | 18,280 G | - | - | 20.500,000 | 374.925,000 |
| 27.01.2025 | 20:31:16.643 | 18,210 G | - | - | 20.500,000 | 374.925,000 |
| 27.01.2025 | 20:00:52.237 | 17,540 G | - | - | 20.500,000 | 374.925,000 |
| 27.01.2025 | 19:59:22.576 | 17,500 G | - | - | 20.500,000 | 374.925,000 |
| 27.01.2025 | 19:30:47.893 | 17,640 G | - | - | 20.500,000 | 374.925,000 |
| 27.01.2025 | 19:00:46.304 | 17,990 G | - | - | 20.500,000 | 374.925,000 |
| 27.01.2025 | 18:31:10.559 | 18,550 G | - | - | 20.500,000 | 374.925,000 |
| 27.01.2025 | 18:01:09.516 | 19,030 G | - | - | 20.500,000 | 374.925,000 |
| 27.01.2025 | 17:31:16.916 | 19,050 G | - | - | 20.500,000 | 374.925,000 |
| 27.01.2025 | 17:00:56.457 | 19,140 G | - | - | 20.500,000 | 374.925,000 |
| 27.01.2025 | 16:31:09.625 | 19,760 G | - | - | 20.500,000 | 374.925,000 |
| 27.01.2025 | 16:00:47.314 | 20,250 G | - | - | 20.500,000 | 374.925,000 |
| 27.01.2025 | 15:01:10.250 | 19,220 G | - | - | 20.500,000 | 374.925,000 |
| 27.01.2025 | 14:31:04.029 | 19,380 G | - | - | 20.500,000 | 374.925,000 |
| 27.01.2025 | 14:00:51.708 | 19,000 G | - | - | 20.500,000 | 374.925,000 |
| 27.01.2025 | 13:31:13.360 | 18,410 G | - | - | 20.500,000 | 374.925,000 |
| 27.01.2025 | 13:01:10.106 | 18,620 G | - | - | 20.500,000 | 374.925,000 |
| 27.01.2025 | 12:31:06.483 | 18,710 G | - | - | 20.500,000 | 374.925,000 |
| 27.01.2025 | 12:01:09.039 | 18,410 G | - | - | 20.500,000 | 374.925,000 |
| 27.01.2025 | 11:37:30.651 | 18,520 BZ | 5.000 | 92.600,000 | 20.500,000 | 374.925,000 |
| 27.01.2025 | 11:34:48.480 | 18,730 RB | 5.000 | 93.650,000 | 15.500,000 | 282.325,000 |
