SAP SE/KO/Call [endlos]/UniCredit
WKN HD85B5
ISIN DE000HD85B54
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 20:47:52.977 | 5,570 G | - | - | - | - |
| 04.07.2025 | 20:47:52.977 | 5,570 G | - | - | - | - |
| 04.07.2025 | 19:21:49.642 | 5,530 G | - | - | - | - |
| 04.07.2025 | 16:52:34.227 | 5,640 G | - | - | - | - |
| 04.07.2025 | 16:38:59.146 | 5,660 G | - | - | - | - |
| 04.07.2025 | 13:51:30.131 | 5,540 G | - | - | - | - |
| 04.07.2025 | 11:41:34.422 | 5,540 G | - | - | - | - |
| 04.07.2025 | 08:31:54.431 | 5,640 G | - | - | - | - |
| 03.07.2025 | 20:50:44.838 | 5,760 G | - | - | - | - |
| 03.07.2025 | 20:50:44.838 | 5,760 G | - | - | - | - |
| 03.07.2025 | 19:18:18.610 | 5,770 G | - | - | - | - |
| 03.07.2025 | 17:23:04.755 | 5,780 G | - | - | - | - |
| 03.07.2025 | 14:47:29.768 | 5,370 G | - | - | - | - |
| 03.07.2025 | 12:35:21.018 | 5,320 G | - | - | - | - |
| 03.07.2025 | 08:37:57.380 | 5,350 G | - | - | - | - |
| 02.07.2025 | 21:02:04.847 | 5,260 G | - | - | - | - |
| 02.07.2025 | 21:02:04.847 | 5,260 G | - | - | - | - |
| 02.07.2025 | 19:36:54.759 | 5,310 G | - | - | - | - |
| 02.07.2025 | 17:16:29.916 | 5,340 G | - | - | - | - |
| 02.07.2025 | 14:42:51.127 | 5,050 G | - | - | - | - |
| 02.07.2025 | 11:56:40.742 | 5,290 G | - | - | - | - |
| 02.07.2025 | 08:37:25.728 | 5,640 G | - | - | - | - |
| 01.07.2025 | 20:29:09.521 | 5,590 G | - | - | 80.000,000 | 452.000,000 |
| 01.07.2025 | 20:29:09.521 | 5,590 G | - | - | 80.000,000 | 452.000,000 |
| 01.07.2025 | 19:13:04.140 | 5,610 G | - | - | 80.000,000 | 452.000,000 |
| 01.07.2025 | 17:17:50.007 | 5,650 BZ | 40.000 | 226.000,000 | 80.000,000 | 452.000,000 |
| 01.07.2025 | 17:17:10.237 | 5,650 BZ | 40.000 | 226.000,000 | 40.000,000 | 226.000,000 |
| 01.07.2025 | 17:13:13.014 | 5,690 G | - | - | - | - |
| 01.07.2025 | 16:59:17.160 | 5,850 G | - | - | - | - |
| 01.07.2025 | 14:37:11.696 | 5,970 G | - | - | - | - |
| 01.07.2025 | 11:57:32.102 | 5,890 G | - | - | - | - |
| 01.07.2025 | 08:37:46.621 | 5,820 G | - | - | - | - |
| 30.06.2025 | 21:21:23.707 | 5,830 G | - | - | - | - |
| 30.06.2025 | 21:21:23.707 | 5,830 G | - | - | - | - |
| 30.06.2025 | 19:38:19.045 | 5,820 G | - | - | - | - |
| 30.06.2025 | 16:59:20.773 | 5,850 G | - | - | - | - |
| 30.06.2025 | 14:35:44.356 | 5,920 G | - | - | - | - |
| 30.06.2025 | 11:56:34.859 | 5,890 G | - | - | - | - |
| 30.06.2025 | 08:36:37.407 | 5,930 G | - | - | - | - |
| 27.06.2025 | 20:21:16.869 | 5,760 G | - | - | - | - |
| 27.06.2025 | 20:21:16.869 | 5,760 G | - | - | - | - |
| 27.06.2025 | 20:21:16.869 | 5,760 G | - | - | - | - |
| 27.06.2025 | 20:21:16.869 | 5,760 G | - | - | - | - |
| 27.06.2025 | 19:05:36.125 | 5,820 G | - | - | - | - |
| 27.06.2025 | 19:05:36.125 | 5,820 G | - | - | - | - |
| 27.06.2025 | 16:51:24.688 | 5,750 G | - | - | - | - |
| 27.06.2025 | 16:51:24.688 | 5,750 G | - | - | - | - |
| 27.06.2025 | 16:48:46.843 | 5,780 G | - | - | - | - |
| 27.06.2025 | 16:48:46.843 | 5,780 G | - | - | - | - |
| 27.06.2025 | 13:54:30.051 | 5,330 G | - | - | - | - |
| 27.06.2025 | 13:54:30.051 | 5,330 G | - | - | - | - |
| 27.06.2025 | 11:52:40.363 | 5,440 G | - | - | - | - |
| 27.06.2025 | 11:52:40.363 | 5,440 G | - | - | - | - |
| 27.06.2025 | 08:31:42.630 | 5,320 G | - | - | - | - |
| 27.06.2025 | 08:31:42.630 | 5,320 G | - | - | - | - |
| 26.06.2025 | 20:22:58.330 | 5,190 G | - | - | - | - |
| 26.06.2025 | 20:22:58.330 | 5,190 G | - | - | - | - |
| 26.06.2025 | 19:08:11.438 | 5,170 G | - | - | - | - |
| 26.06.2025 | 16:32:20.317 | 5,100 G | - | - | - | - |
| 26.06.2025 | 14:36:57.895 | 5,080 G | - | - | - | - |
| 26.06.2025 | 11:59:03.975 | 5,310 G | - | - | - | - |
| 26.06.2025 | 08:36:35.902 | 5,350 G | - | - | - | - |
| 25.06.2025 | 20:30:35.393 | 5,250 G | - | - | - | - |
| 25.06.2025 | 20:30:35.393 | 5,250 G | - | - | - | - |
| 25.06.2025 | 19:13:16.246 | 5,310 G | - | - | - | - |
| 25.06.2025 | 17:02:32.138 | 5,350 G | - | - | - | - |
| 25.06.2025 | 16:57:49.893 | 5,380 G | - | - | - | - |
| 25.06.2025 | 13:57:14.004 | 5,550 G | - | - | - | - |
| 25.06.2025 | 11:54:05.461 | 5,510 G | - | - | - | - |
| 25.06.2025 | 08:34:47.832 | 5,640 G | - | - | - | - |
| 24.06.2025 | 20:27:47.499 | 5,590 G | - | - | 60.000,000 | 342.800,000 |
| 24.06.2025 | 20:27:47.499 | 5,590 G | - | - | 60.000,000 | 342.800,000 |
| 24.06.2025 | 19:09:55.070 | 5,570 G | - | - | 60.000,000 | 342.800,000 |
| 24.06.2025 | 16:54:58.209 | 5,540 G | - | - | 60.000,000 | 342.800,000 |
| 24.06.2025 | 16:46:54.976 | 5,550 G | - | - | 60.000,000 | 342.800,000 |
| 24.06.2025 | 13:45:23.945 | 5,590 G | - | - | 60.000,000 | 342.800,000 |
| 24.06.2025 | 11:50:14.877 | 5,830 G | - | - | 60.000,000 | 342.800,000 |
| 24.06.2025 | 09:11:33.320 | 5,700 BZ | 20.000 | 114.000,000 | 60.000,000 | 342.800,000 |
| 24.06.2025 | 09:06:59.873 | 5,720 BZ | 40.000 | 228.800,000 | 40.000,000 | 228.800,000 |
| 24.06.2025 | 08:25:43.591 | 5,590 G | - | - | - | - |
| 23.06.2025 | 20:21:30.586 | 5,080 G | - | - | - | - |
| 23.06.2025 | 20:21:30.586 | 5,080 G | - | - | - | - |
| 23.06.2025 | 19:04:13.534 | 4,970 G | - | - | - | - |
| 23.06.2025 | 16:54:44.030 | 5,100 G | - | - | - | - |
| 23.06.2025 | 16:52:28.019 | 5,090 G | - | - | - | - |
| 23.06.2025 | 13:57:25.474 | 5,040 G | - | - | - | - |
| 23.06.2025 | 11:53:34.069 | 5,160 G | - | - | - | - |
| 23.06.2025 | 08:32:57.740 | 4,930 G | - | - | - | - |
| 20.06.2025 | 20:23:19.246 | 5,050 G | - | - | - | - |
| 20.06.2025 | 20:23:19.246 | 5,050 G | - | - | - | - |
| 20.06.2025 | 19:08:15.956 | 5,110 G | - | - | - | - |
| 20.06.2025 | 16:59:22.244 | 5,240 G | - | - | - | - |
| 20.06.2025 | 16:57:26.335 | 5,260 G | - | - | - | - |
| 20.06.2025 | 13:58:23.197 | 5,340 G | - | - | - | - |
| 20.06.2025 | 11:53:23.355 | 5,120 G | - | - | - | - |
| 20.06.2025 | 08:28:47.902 | 5,010 G | - | - | - | - |
| 19.06.2025 | 20:59:41.530 | 4,780 G | - | - | - | - |
| 19.06.2025 | 20:59:41.530 | 4,780 G | - | - | - | - |
| 19.06.2025 | 19:28:32.910 | 4,590 G | - | - | - | - |
| 19.06.2025 | 17:29:45.238 | 4,870 G | - | - | - | - |