JD.com Inc. (ADRs)/OS/Call [55]/UniCredit
WKN HD83CS
ISIN DE000HD83CS8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.09.2025 | 20:29:10.171 | 0,590 G | - | - | - | - |
| 15.09.2025 | 20:29:10.171 | 0,590 G | - | - | - | - |
| 15.09.2025 | 19:11:21.650 | 0,590 G | - | - | - | - |
| 15.09.2025 | 17:40:44.690 | 0,590 G | - | - | - | - |
| 15.09.2025 | 15:11:44.945 | 0,350 G | - | - | - | - |
| 15.09.2025 | 11:43:39.326 | 0,380 G | - | - | - | - |
| 12.09.2025 | 08:04:02.051 | 0,010 G | - | - | - | - |
| 12.09.2025 | 08:04:02.051 | 0,010 G | - | - | - | - |
| 11.09.2025 | 08:03:41.420 | 0,010 G | - | - | - | - |
| 11.09.2025 | 08:03:41.420 | 0,010 G | - | - | - | - |
| 10.09.2025 | 14:36:40.749 | 0,010 G | - | - | - | - |
| 10.09.2025 | 14:36:40.749 | 0,010 G | - | - | - | - |
| 10.09.2025 | 08:03:55.530 | 0,010 G | - | - | - | - |
| 09.09.2025 | 20:17:22.687 | 0,320 G | - | - | - | - |
| 09.09.2025 | 20:17:22.687 | 0,320 G | - | - | - | - |
| 09.09.2025 | 18:53:43.156 | 0,280 G | - | - | - | - |
| 09.09.2025 | 16:56:50.145 | 0,410 G | - | - | - | - |
| 09.09.2025 | 14:35:06.668 | 0,270 G | - | - | - | - |
| 09.09.2025 | 08:03:53.691 | 0,170 G | - | - | - | - |
| 08.09.2025 | 20:25:28.684 | 0,290 G | - | - | - | - |
| 08.09.2025 | 20:25:28.684 | 0,290 G | - | - | - | - |
| 08.09.2025 | 18:59:10.427 | 0,290 G | - | - | - | - |
| 08.09.2025 | 17:02:18.737 | 0,250 G | - | - | - | - |
| 08.09.2025 | 14:37:57.032 | 0,190 G | - | - | - | - |
| 08.09.2025 | 08:03:31.522 | 0,110 G | - | - | - | - |
| 05.09.2025 | 20:16:34.997 | 0,210 G | - | - | - | - |
| 05.09.2025 | 20:16:34.997 | 0,210 G | - | - | - | - |
| 05.09.2025 | 18:54:19.029 | 0,210 G | - | - | - | - |
| 05.09.2025 | 14:35:06.638 | 0,190 G | - | - | - | - |
| 05.09.2025 | 08:04:42.089 | 0,110 G | - | - | - | - |
| 04.09.2025 | 20:20:05.884 | 0,210 G | - | - | - | - |
| 04.09.2025 | 20:20:05.884 | 0,210 G | - | - | - | - |
| 04.09.2025 | 18:55:21.658 | 0,210 G | - | - | - | - |
| 04.09.2025 | 17:02:46.538 | 0,210 G | - | - | - | - |
| 04.09.2025 | 14:34:56.957 | 0,170 G | - | - | - | - |
| 03.09.2025 | 20:29:28.779 | 0,240 G | - | - | - | - |
| 03.09.2025 | 20:29:28.779 | 0,240 G | - | - | - | - |
| 03.09.2025 | 19:15:50.934 | 0,240 G | - | - | - | - |
| 03.09.2025 | 17:01:37.217 | 0,240 G | - | - | - | - |
| 03.09.2025 | 14:35:05.299 | 0,190 G | - | - | - | - |
| 03.09.2025 | 08:04:06.753 | 0,130 G | - | - | - | - |
| 02.09.2025 | 20:19:10.066 | 0,240 G | - | - | - | - |
| 02.09.2025 | 20:19:10.066 | 0,240 G | - | - | - | - |
| 02.09.2025 | 18:56:52.439 | 0,240 G | - | - | - | - |
| 02.09.2025 | 16:59:09.663 | 0,230 G | - | - | - | - |
| 02.09.2025 | 14:35:45.860 | 0,130 G | - | - | - | - |
| 02.09.2025 | 08:03:56.193 | 0,091 G | - | - | - | - |
| 01.09.2025 | 17:01:47.308 | 0,140 G | - | - | - | - |
| 01.09.2025 | 17:01:47.308 | 0,140 G | - | - | - | - |
| 01.09.2025 | 14:39:30.945 | 0,140 G | - | - | - | - |
| 01.09.2025 | 08:03:39.414 | 0,130 G | - | - | - | - |
| 29.08.2025 | 20:28:09.625 | 0,210 G | - | - | - | - |
| 29.08.2025 | 20:28:09.625 | 0,210 G | - | - | - | - |
| 29.08.2025 | 19:11:06.245 | 0,210 G | - | - | - | - |
| 29.08.2025 | 17:45:56.047 | 0,200 G | - | - | - | - |
| 29.08.2025 | 15:24:00.208 | 0,110 G | - | - | - | - |
| 29.08.2025 | 10:26:13.534 | 0,100 G | - | - | - | - |
| 28.08.2025 | 20:22:25.599 | 0,160 G | - | - | - | - |
| 28.08.2025 | 20:22:25.599 | 0,160 G | - | - | - | - |
| 28.08.2025 | 18:59:03.918 | 0,160 G | - | - | - | - |
| 28.08.2025 | 16:58:47.904 | 0,170 G | - | - | - | - |
| 28.08.2025 | 14:35:01.554 | 0,100 G | - | - | - | - |
| 28.08.2025 | 08:05:44.562 | 0,049 G | - | - | - | - |
| 27.08.2025 | 20:17:50.820 | 0,180 G | - | - | - | - |
| 27.08.2025 | 20:17:50.820 | 0,180 G | - | - | - | - |
| 27.08.2025 | 18:54:19.143 | 0,170 G | - | - | - | - |
| 27.08.2025 | 16:56:17.460 | 0,170 G | - | - | - | - |
| 27.08.2025 | 14:36:18.951 | 0,130 G | - | - | - | - |
| 27.08.2025 | 08:05:29.739 | 0,110 G | - | - | - | - |
| 26.08.2025 | 20:33:57.477 | 0,210 G | - | - | - | - |
| 26.08.2025 | 20:33:57.477 | 0,210 G | - | - | - | - |
| 26.08.2025 | 19:26:19.975 | 0,210 G | - | - | - | - |
| 26.08.2025 | 17:55:26.701 | 0,210 G | - | - | - | - |
| 26.08.2025 | 15:10:49.745 | 0,160 G | - | - | - | - |
| 26.08.2025 | 10:00:46.987 | 0,150 G | - | - | - | - |
| 26.08.2025 | 08:04:36.592 | 0,160 G | - | - | - | - |
| 25.08.2025 | 20:11:25.566 | 0,230 G | - | - | - | - |
| 25.08.2025 | 20:11:25.566 | 0,230 G | - | - | - | - |
| 25.08.2025 | 18:50:23.291 | 0,230 G | - | - | - | - |
| 25.08.2025 | 16:44:58.191 | 0,240 G | - | - | - | - |
| 25.08.2025 | 14:35:23.628 | 0,210 G | - | - | - | - |
| 25.08.2025 | 08:04:48.493 | 0,160 G | - | - | - | - |
| 22.08.2025 | 20:13:25.081 | 0,220 G | - | - | - | - |
| 22.08.2025 | 20:13:25.081 | 0,220 G | - | - | - | - |
| 22.08.2025 | 18:51:41.786 | 0,220 G | - | - | - | - |
| 22.08.2025 | 16:56:35.411 | 0,210 G | - | - | - | - |
| 22.08.2025 | 14:35:14.305 | 0,150 G | - | - | - | - |
| 22.08.2025 | 08:04:48.365 | 0,089 G | - | - | - | - |
| 21.08.2025 | 20:23:22.778 | 0,180 G | - | - | - | - |
| 21.08.2025 | 20:23:22.778 | 0,180 G | - | - | - | - |
| 21.08.2025 | 18:59:09.869 | 0,200 G | - | - | - | - |
| 21.08.2025 | 16:57:34.450 | 0,200 G | - | - | - | - |
| 21.08.2025 | 14:35:12.432 | 0,170 G | - | - | - | - |
| 21.08.2025 | 08:05:10.946 | 0,130 G | - | - | - | - |
| 20.08.2025 | 20:14:21.764 | 0,210 G | - | - | - | - |
| 20.08.2025 | 20:14:21.764 | 0,210 G | - | - | - | - |
| 20.08.2025 | 18:51:53.431 | 0,210 G | - | - | - | - |
| 20.08.2025 | 16:55:27.379 | 0,200 G | - | - | - | - |
| 20.08.2025 | 14:35:17.295 | 0,190 G | - | - | - | - |
| 20.08.2025 | 08:04:53.513 | 0,120 G | - | - | - | - |