BioNTech SE (ADRs)/CapBonus/140/Call/UniCredit
WKN HD80J4
ISIN DE000HD80J44
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:51:04.804 | 99,610 G | - | - | - | - |
| 03.04.2025 | 21:32:05.515 | 99,450 G | - | - | - | - |
| 03.04.2025 | 21:14:22.059 | 100,090 G | - | - | - | - |
| 03.04.2025 | 21:03:40.813 | 100,290 G | - | - | - | - |
| 03.04.2025 | 20:33:37.977 | 99,950 G | - | - | - | - |
| 03.04.2025 | 20:02:54.457 | 100,690 G | - | - | - | - |
| 03.04.2025 | 19:54:37.955 | 100,770 G | - | - | - | - |
| 03.04.2025 | 19:31:43.107 | 100,460 G | - | - | - | - |
| 03.04.2025 | 19:02:06.146 | 100,210 G | - | - | - | - |
| 03.04.2025 | 18:32:41.800 | 100,650 G | - | - | - | - |
| 03.04.2025 | 18:03:23.097 | 101,590 G | - | - | - | - |
| 03.04.2025 | 17:33:09.665 | 100,500 G | - | - | - | - |
| 03.04.2025 | 17:04:31.803 | 99,770 G | - | - | - | - |
| 03.04.2025 | 16:34:49.830 | 99,550 G | - | - | - | - |
| 03.04.2025 | 16:05:20.795 | 99,030 G | - | - | - | - |
| 03.04.2025 | 15:34:02.338 | 100,980 G | - | - | - | - |
| 03.04.2025 | 15:04:16.029 | 101,440 G | - | - | - | - |
| 03.04.2025 | 14:33:49.863 | 102,070 G | - | - | - | - |
| 03.04.2025 | 14:02:59.052 | 101,720 G | - | - | - | - |
| 03.04.2025 | 13:32:45.706 | 101,620 G | - | - | - | - |
| 03.04.2025 | 13:03:07.463 | 100,560 G | - | - | - | - |
| 03.04.2025 | 12:33:20.539 | 102,140 G | - | - | - | - |
| 03.04.2025 | 12:06:09.685 | 102,430 G | - | - | - | - |
| 03.04.2025 | 11:34:40.509 | 102,590 G | - | - | - | - |
| 03.04.2025 | 11:05:39.338 | 102,440 G | - | - | - | - |
| 03.04.2025 | 10:34:34.338 | 102,280 G | - | - | - | - |
| 03.04.2025 | 10:06:30.657 | 101,700 G | - | - | - | - |
| 03.04.2025 | 09:45:47.953 | 101,340 G | - | - | - | - |
| 03.04.2025 | 09:30:55.283 | 100,590 G | - | - | - | - |
| 03.04.2025 | 09:00:27.499 | 100,030 G | - | - | - | - |
| 02.04.2025 | 21:50:58.187 | 103,080 G | - | - | - | - |
| 02.04.2025 | 21:50:58.187 | 103,080 G | - | - | - | - |
| 02.04.2025 | 21:32:27.760 | 103,080 G | - | - | - | - |
| 02.04.2025 | 21:07:01.241 | 102,810 G | - | - | - | - |
| 02.04.2025 | 21:03:13.854 | 102,710 G | - | - | - | - |
| 02.04.2025 | 20:34:01.541 | 101,880 G | - | - | - | - |
| 02.04.2025 | 20:21:32.267 | 101,890 G | - | - | - | - |
| 02.04.2025 | 20:01:43.403 | 101,960 G | - | - | - | - |
| 02.04.2025 | 19:31:31.458 | 102,910 G | - | - | - | - |
| 02.04.2025 | 19:01:41.661 | 102,710 G | - | - | - | - |
| 02.04.2025 | 18:31:48.630 | 101,950 G | - | - | - | - |
| 02.04.2025 | 18:03:27.993 | 101,980 G | - | - | - | - |
| 02.04.2025 | 17:32:22.465 | 102,160 G | - | - | - | - |
| 02.04.2025 | 17:03:41.607 | 103,470 G | - | - | - | - |
| 02.04.2025 | 16:33:00.656 | 101,460 G | - | - | - | - |
| 02.04.2025 | 16:02:13.772 | 100,780 G | - | - | - | - |
| 02.04.2025 | 15:02:43.604 | 97,750 G | - | - | - | - |
| 02.04.2025 | 14:32:09.300 | 97,690 G | - | - | - | - |
| 02.04.2025 | 14:02:18.913 | 98,470 G | - | - | - | - |
| 02.04.2025 | 13:33:26.126 | 98,540 G | - | - | - | - |
| 02.04.2025 | 13:02:16.606 | 98,420 G | - | - | - | - |
| 02.04.2025 | 12:33:33.632 | 98,430 G | - | - | - | - |
| 02.04.2025 | 12:05:03.400 | 98,470 G | - | - | - | - |
| 02.04.2025 | 11:34:27.087 | 98,360 G | - | - | - | - |
| 02.04.2025 | 11:04:30.323 | 98,360 G | - | - | - | - |
| 02.04.2025 | 10:33:44.329 | 98,410 G | - | - | - | - |
| 02.04.2025 | 10:08:15.614 | 98,090 G | - | - | - | - |
| 02.04.2025 | 09:35:08.719 | 98,740 G | - | - | - | - |
| 02.04.2025 | 09:26:44.414 | 98,360 G | - | - | - | - |
| 02.04.2025 | 09:00:47.390 | 99,100 G | - | - | - | - |
| 01.04.2025 | 21:50:59.556 | 99,000 G | - | - | - | - |
| 01.04.2025 | 21:50:59.556 | 99,000 G | - | - | - | - |
| 01.04.2025 | 21:31:38.831 | 98,140 G | - | - | - | - |
| 01.04.2025 | 21:09:31.568 | 96,840 G | - | - | - | - |
| 01.04.2025 | 21:02:50.967 | 97,380 G | - | - | - | - |
| 01.04.2025 | 20:33:05.873 | 97,580 G | - | - | - | - |
| 01.04.2025 | 20:01:55.378 | 98,090 G | - | - | - | - |
| 01.04.2025 | 19:50:56.147 | 98,810 G | - | - | - | - |
| 01.04.2025 | 19:33:11.259 | 98,990 G | - | - | - | - |
| 01.04.2025 | 19:02:27.961 | 98,840 G | - | - | - | - |
| 01.04.2025 | 18:34:13.499 | 99,180 G | - | - | - | - |
| 01.04.2025 | 18:28:03.422 | 99,370 G | - | - | - | - |
| 01.04.2025 | 18:03:29.800 | 100,180 G | - | - | - | - |
| 01.04.2025 | 17:33:18.515 | 100,970 G | - | - | - | - |
| 01.04.2025 | 17:04:16.452 | 101,100 G | - | - | - | - |
| 01.04.2025 | 16:35:21.287 | 100,550 G | - | - | - | - |
| 01.04.2025 | 16:04:27.102 | 101,160 G | - | - | - | - |
| 01.04.2025 | 15:34:25.571 | 100,320 G | - | - | - | - |
| 01.04.2025 | 15:03:50.082 | 100,020 G | - | - | - | - |
| 01.04.2025 | 14:33:20.942 | 100,040 G | - | - | - | - |
| 01.04.2025 | 14:03:14.910 | 99,760 G | - | - | - | - |
| 01.04.2025 | 13:33:59.132 | 100,170 G | - | - | - | - |
| 01.04.2025 | 13:05:12.178 | 100,180 G | - | - | - | - |
| 01.04.2025 | 12:35:55.521 | 99,920 G | - | - | - | - |
| 01.04.2025 | 12:04:09.110 | 100,080 G | - | - | - | - |
| 01.04.2025 | 11:38:55.498 | 99,890 G | - | - | - | - |
| 01.04.2025 | 11:02:49.828 | 100,270 G | - | - | - | - |
| 01.04.2025 | 10:31:07.196 | 100,230 G | - | - | - | - |
| 31.03.2025 | 21:50:56.247 | 100,050 G | - | - | - | - |
| 31.03.2025 | 21:50:56.247 | 100,050 G | - | - | - | - |
| 31.03.2025 | 21:32:00.827 | 99,970 G | - | - | - | - |
| 31.03.2025 | 21:03:32.763 | 98,980 G | - | - | - | - |
| 31.03.2025 | 20:55:00.387 | 98,560 G | - | - | - | - |
| 31.03.2025 | 20:33:34.113 | 97,370 G | - | - | - | - |
| 31.03.2025 | 20:03:41.583 | 97,010 G | - | - | - | - |
| 31.03.2025 | 20:01:32.409 | 97,010 G | - | - | - | - |
| 31.03.2025 | 19:31:22.985 | 96,810 G | - | - | - | - |
| 31.03.2025 | 19:01:56.633 | 96,650 G | - | - | - | - |
| 31.03.2025 | 18:32:18.012 | 97,810 G | - | - | - | - |
| 31.03.2025 | 18:03:08.985 | 97,420 G | - | - | - | - |
