NVIDIA Corp./CapBonus/150/Call/UniCredit
WKN HD7ZQW
ISIN DE000HD7ZQW9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 09:22:52.228 | 137,340 G | - | - | - | - |
| 04.02.2025 | 20:51:47.253 | 136,610 G | - | - | - | - |
| 04.02.2025 | 20:51:47.253 | 136,610 G | - | - | - | - |
| 04.02.2025 | 19:27:26.637 | 136,660 G | - | - | - | - |
| 04.02.2025 | 17:22:45.558 | 137,070 G | - | - | - | - |
| 04.02.2025 | 13:19:06.528 | 133,480 G | - | - | - | - |
| 04.02.2025 | 09:18:29.863 | 133,420 G | - | - | - | - |
| 03.02.2025 | 20:33:28.020 | 133,820 G | - | - | - | - |
| 03.02.2025 | 20:33:28.020 | 133,820 G | - | - | - | - |
| 03.02.2025 | 18:22:14.202 | 132,400 G | - | - | - | - |
| 03.02.2025 | 17:14:12.307 | 133,910 G | - | - | - | - |
| 03.02.2025 | 13:48:27.721 | 129,290 G | - | - | - | - |
| 03.02.2025 | 09:09:59.281 | 130,530 G | - | - | - | - |
| 31.01.2025 | 20:12:50.239 | 136,810 G | - | - | - | - |
| 31.01.2025 | 20:12:50.239 | 136,810 G | - | - | - | - |
| 31.01.2025 | 20:06:08.364 | 137,040 G | - | - | - | - |
| 31.01.2025 | 17:54:08.091 | 138,750 G | - | - | - | - |
| 31.01.2025 | 17:18:44.925 | 140,420 G | - | - | - | - |
| 30.01.2025 | 21:22:54.893 | 136,140 G | - | - | - | - |
| 30.01.2025 | 21:22:54.893 | 136,140 G | - | - | - | - |
| 30.01.2025 | 19:56:40.568 | 132,150 G | - | - | - | - |
| 30.01.2025 | 18:18:58.161 | 131,930 G | - | - | - | - |
| 30.01.2025 | 15:20:26.266 | 136,510 G | - | - | - | - |
| 30.01.2025 | 09:13:30.266 | 136,430 G | - | - | - | - |
| 29.01.2025 | 21:29:34.933 | 137,790 G | - | - | - | - |
| 29.01.2025 | 21:29:34.933 | 137,790 G | - | - | - | - |
| 29.01.2025 | 19:58:49.374 | 135,980 G | - | - | - | - |
| 29.01.2025 | 18:19:39.330 | 139,660 G | - | - | - | - |
| 29.01.2025 | 15:17:04.675 | 142,220 G | - | - | - | - |
| 29.01.2025 | 09:04:16.605 | 144,490 G | - | - | - | - |
| 28.01.2025 | 21:22:54.095 | 142,740 G | - | - | - | - |
| 28.01.2025 | 21:22:54.095 | 142,740 G | - | - | - | - |
| 28.01.2025 | 19:55:32.731 | 142,050 G | - | - | - | - |
| 28.01.2025 | 18:18:55.553 | 140,840 G | - | - | - | - |
| 28.01.2025 | 15:15:47.838 | 137,400 G | - | - | - | - |
| 28.01.2025 | 09:07:25.051 | 139,390 G | - | - | - | - |
| 27.01.2025 | 21:05:54.527 | 133,580 G | - | - | - | - |
| 27.01.2025 | 21:05:54.527 | 133,580 G | - | - | - | - |
| 27.01.2025 | 19:48:24.294 | 134,680 G | - | - | - | - |
| 27.01.2025 | 17:59:41.151 | 136,290 G | - | - | - | - |
| 27.01.2025 | 15:12:22.829 | 143,830 G | - | - | - | - |
| 27.01.2025 | 09:14:51.968 | 146,230 G | - | - | - | - |
| 24.01.2025 | 21:26:27.454 | 147,560 G | - | - | 230,000 | 34.099,800 |
| 24.01.2025 | 21:26:27.454 | 147,560 G | - | - | 230,000 | 34.099,800 |
| 24.01.2025 | 19:57:48.970 | 147,740 G | - | - | 230,000 | 34.099,800 |
| 24.01.2025 | 18:17:57.391 | 148,000 G | - | - | 230,000 | 34.099,800 |
| 24.01.2025 | 15:18:15.013 | 148,560 G | - | - | 230,000 | 34.099,800 |
| 24.01.2025 | 09:31:17.390 | 148,260 BZ | 230 | 34.099,800 | 230,000 | 34.099,800 |
| 24.01.2025 | 09:17:56.476 | 148,330 G | - | - | - | - |
| 23.01.2025 | 20:12:27.009 | 148,250 G | - | - | - | - |
| 23.01.2025 | 20:12:27.009 | 148,250 G | - | - | - | - |
| 23.01.2025 | 20:06:59.590 | 148,250 G | - | - | - | - |
| 23.01.2025 | 18:23:57.458 | 148,170 G | - | - | - | - |
| 23.01.2025 | 15:17:52.911 | 147,780 G | - | - | - | - |
| 23.01.2025 | 09:18:50.757 | 147,780 G | - | - | - | - |
| 22.01.2025 | 21:20:48.891 | 148,090 G | - | - | - | - |
| 22.01.2025 | 21:20:48.891 | 148,090 G | - | - | - | - |
| 22.01.2025 | 19:56:44.801 | 148,140 G | - | - | - | - |
| 22.01.2025 | 18:19:44.037 | 148,150 G | - | - | - | - |
| 22.01.2025 | 15:14:24.337 | 148,200 G | - | - | - | - |
| 22.01.2025 | 09:14:40.133 | 147,930 G | - | - | - | - |
| 21.01.2025 | 21:20:14.839 | 147,530 G | - | - | - | - |
| 21.01.2025 | 21:20:14.839 | 147,530 G | - | - | - | - |
| 21.01.2025 | 19:56:45.287 | 147,550 G | - | - | - | - |
| 21.01.2025 | 18:18:42.742 | 147,350 G | - | - | - | - |
| 21.01.2025 | 15:19:26.874 | 147,150 G | - | - | - | - |
| 21.01.2025 | 09:27:16.238 | 147,080 G | - | - | - | - |
| 20.01.2025 | 20:29:39.034 | 147,020 G | - | - | - | - |
| 20.01.2025 | 20:29:39.034 | 147,020 G | - | - | - | - |
| 20.01.2025 | 19:09:25.311 | 146,940 G | - | - | - | - |
| 20.01.2025 | 16:44:37.459 | 147,120 G | - | - | - | - |
| 20.01.2025 | 12:48:57.963 | 146,930 G | - | - | - | - |
| 20.01.2025 | 09:16:34.138 | 146,940 G | - | - | - | - |
| 17.01.2025 | 20:57:34.715 | 146,670 G | - | - | - | - |
| 17.01.2025 | 20:57:34.715 | 146,670 G | - | - | - | - |
| 17.01.2025 | 19:33:04.043 | 146,680 G | - | - | - | - |
| 17.01.2025 | 17:38:29.851 | 146,620 G | - | - | - | - |
| 17.01.2025 | 16:22:19.305 | 146,340 G | - | - | - | - |
| 16.01.2025 | 21:01:38.942 | 145,960 G | - | - | - | - |
| 16.01.2025 | 21:01:38.942 | 145,960 G | - | - | - | - |
| 16.01.2025 | 19:31:36.832 | 145,590 G | - | - | - | - |
| 16.01.2025 | 16:59:59.278 | 145,970 G | - | - | - | - |
| 16.01.2025 | 09:09:00.551 | 146,230 G | - | - | - | - |
| 15.01.2025 | 21:15:48.746 | 145,370 G | - | - | - | - |
| 15.01.2025 | 21:15:48.746 | 145,370 G | - | - | - | - |
| 15.01.2025 | 19:54:31.636 | 145,230 G | - | - | - | - |
| 15.01.2025 | 18:15:11.931 | 144,930 G | - | - | - | - |
| 15.01.2025 | 15:14:54.537 | 144,010 G | - | - | - | - |
| 15.01.2025 | 09:14:51.154 | 143,370 G | - | - | - | - |
| 14.01.2025 | 20:57:22.648 | 143,070 G | - | - | - | - |
| 14.01.2025 | 20:57:22.648 | 143,070 G | - | - | - | - |
| 14.01.2025 | 19:20:48.175 | 143,130 G | - | - | - | - |
| 14.01.2025 | 16:47:14.774 | 143,480 G | - | - | - | - |
| 13.01.2025 | 20:58:54.812 | 143,180 G | - | - | - | - |
| 13.01.2025 | 20:58:54.812 | 143,180 G | - | - | - | - |
| 13.01.2025 | 19:43:50.577 | 143,190 G | - | - | - | - |
| 13.01.2025 | 17:59:26.289 | 142,660 G | - | - | - | - |
| 13.01.2025 | 15:11:43.252 | 141,410 G | - | - | - | - |
| 10.01.2025 | 21:04:26.239 | 144,000 G | - | - | - | - |
| 10.01.2025 | 21:04:26.239 | 144,000 G | - | - | - | - |
