Siemens AG/KO/Call [endlos]/UniCredit
WKN HD7YRD
ISIN DE000HD7YRD0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.04.2026 | 20:08:37.144 | 8,570 G | - | - | 120.000,000 | 956.700,000 |
| 30.04.2026 | 20:08:37.144 | 8,570 G | - | - | 120.000,000 | 956.700,000 |
| 30.04.2026 | 20:07:51.157 | 8,570 G | - | - | 120.000,000 | 956.700,000 |
| 30.04.2026 | 17:51:20.082 | 8,600 G | - | - | 120.000,000 | 956.700,000 |
| 30.04.2026 | 14:57:32.454 | 8,580 G | - | - | 120.000,000 | 956.700,000 |
| 30.04.2026 | 13:19:50.397 | 8,480 G | - | - | 120.000,000 | 956.700,000 |
| 30.04.2026 | 11:42:43.253 | 8,270 G | - | - | 120.000,000 | 956.700,000 |
| 30.04.2026 | 09:22:26.229 | 7,990 BZ | 30.000 | 239.700,000 | 120.000,000 | 956.700,000 |
| 30.04.2026 | 09:22:16.463 | 7,980 BZ | 30.000 | 239.400,000 | 90.000,000 | 717.000,000 |
| 30.04.2026 | 09:20:32.419 | 7,960 BZ | 60.000 | 477.600,000 | 60.000,000 | 477.600,000 |
| 30.04.2026 | 08:50:25.660 | 7,650 G | - | - | - | - |
| 29.04.2026 | 20:20:33.119 | 7,900 G | - | - | - | - |
| 29.04.2026 | 20:20:33.119 | 7,900 G | - | - | - | - |
| 29.04.2026 | 18:54:45.613 | 7,900 G | - | - | - | - |
| 29.04.2026 | 15:56:36.011 | 7,970 G | - | - | - | - |
| 29.04.2026 | 13:52:51.647 | 8,220 G | - | - | - | - |
| 29.04.2026 | 11:41:26.612 | 8,260 G | - | - | - | - |
| 28.04.2026 | 21:22:45.282 | 8,440 G | - | - | - | - |
| 28.04.2026 | 21:22:45.282 | 8,440 G | - | - | - | - |
| 28.04.2026 | 19:59:47.309 | 8,500 G | - | - | - | - |
| 28.04.2026 | 17:58:56.749 | 8,560 G | - | - | - | - |
| 28.04.2026 | 17:51:34.869 | 8,560 G | - | - | - | - |
| 28.04.2026 | 14:59:02.140 | 8,690 G | - | - | - | - |
| 28.04.2026 | 13:40:04.665 | 8,720 G | - | - | - | - |
| 28.04.2026 | 11:56:39.821 | 8,890 G | - | - | - | - |
| 28.04.2026 | 08:57:28.850 | 8,670 G | - | - | - | - |
| 27.04.2026 | 20:27:09.635 | 8,620 G | - | - | - | - |
| 27.04.2026 | 20:27:09.635 | 8,620 G | - | - | - | - |
| 27.04.2026 | 18:55:36.622 | 8,640 G | - | - | - | - |
| 27.04.2026 | 13:36:34.121 | 8,990 G | - | - | - | - |
| 27.04.2026 | 11:55:45.454 | 8,700 G | - | - | - | - |
| 27.04.2026 | 09:09:39.791 | 8,110 G | - | - | - | - |
| 24.04.2026 | 20:11:46.735 | 7,760 G | - | - | - | - |
| 24.04.2026 | 20:11:46.735 | 7,760 G | - | - | - | - |
| 24.04.2026 | 20:11:18.432 | 7,770 G | - | - | - | - |
| 24.04.2026 | 18:29:39.712 | 7,780 G | - | - | - | - |
| 24.04.2026 | 17:57:41.003 | 7,790 G | - | - | - | - |
| 24.04.2026 | 15:43:20.541 | 7,670 G | - | - | - | - |
| 24.04.2026 | 13:44:57.657 | 7,560 G | - | - | - | - |
| 24.04.2026 | 11:57:54.227 | 7,460 G | - | - | - | - |
| 24.04.2026 | 08:57:10.846 | 7,550 G | - | - | - | - |
| 23.04.2026 | 20:06:19.290 | 7,440 G | - | - | - | - |
| 23.04.2026 | 20:06:19.290 | 7,440 G | - | - | - | - |
| 23.04.2026 | 20:02:07.114 | 7,450 G | - | - | - | - |
| 23.04.2026 | 17:59:55.034 | 7,860 G | - | - | - | - |
| 23.04.2026 | 17:54:47.586 | 7,700 G | - | - | - | - |
| 23.04.2026 | 14:59:15.155 | 7,720 G | - | - | - | - |
| 23.04.2026 | 12:59:22.599 | 7,660 G | - | - | - | - |
| 23.04.2026 | 11:54:57.179 | 7,560 G | - | - | - | - |
| 23.04.2026 | 08:56:58.229 | 7,450 G | - | - | - | - |
| 22.04.2026 | 20:24:55.292 | 7,600 G | - | - | - | - |
| 22.04.2026 | 20:24:55.292 | 7,600 G | - | - | - | - |
| 22.04.2026 | 20:22:31.748 | 7,600 G | - | - | - | - |
| 22.04.2026 | 17:57:28.322 | 7,610 G | - | - | - | - |
| 22.04.2026 | 14:55:38.102 | 7,730 G | - | - | - | - |
| 22.04.2026 | 12:50:35.741 | 7,780 G | - | - | - | - |
| 22.04.2026 | 08:58:27.918 | 7,860 G | - | - | - | - |
| 21.04.2026 | 20:13:29.665 | 7,460 G | - | - | - | - |
| 21.04.2026 | 20:13:29.665 | 7,460 G | - | - | - | - |
| 21.04.2026 | 18:54:38.268 | 7,550 G | - | - | - | - |
| 21.04.2026 | 16:18:41.011 | 7,830 G | - | - | - | - |
| 21.04.2026 | 14:51:04.704 | 7,880 G | - | - | - | - |
| 21.04.2026 | 12:55:17.431 | 8,050 G | - | - | - | - |
| 21.04.2026 | 11:55:49.244 | 8,090 G | - | - | - | - |
| 21.04.2026 | 09:03:29.407 | 7,840 G | - | - | - | - |
| 20.04.2026 | 20:18:24.271 | 7,720 G | - | - | - | - |
| 20.04.2026 | 20:18:24.271 | 7,720 G | - | - | - | - |
| 20.04.2026 | 18:56:00.618 | 7,650 G | - | - | - | - |
| 20.04.2026 | 16:28:29.016 | 7,860 G | - | - | - | - |
| 20.04.2026 | 15:59:42.634 | 7,890 G | - | - | - | - |
| 20.04.2026 | 14:43:05.337 | 7,760 G | - | - | - | - |
| 20.04.2026 | 12:54:17.595 | 7,710 G | - | - | - | - |
| 20.04.2026 | 11:51:29.943 | 7,700 G | - | - | - | - |
| 20.04.2026 | 08:49:57.714 | 7,600 G | - | - | - | - |
| 17.04.2026 | 20:44:17.088 | 8,110 G | - | - | 300,000 | 2.502,000 |
| 17.04.2026 | 20:44:17.088 | 8,110 G | - | - | 300,000 | 2.502,000 |
| 17.04.2026 | 19:18:51.185 | 8,220 G | - | - | 300,000 | 2.502,000 |
| 17.04.2026 | 12:59:39.141 | 7,600 G | - | - | - | - |
| 17.04.2026 | 11:57:26.159 | 7,640 G | - | - | - | - |
| 17.04.2026 | 09:12:00.035 | 7,560 G | - | - | - | - |
| 16.04.2026 | 20:44:09.877 | 7,360 G | - | - | - | - |
| 16.04.2026 | 20:44:09.877 | 7,360 G | - | - | - | - |
| 16.04.2026 | 19:13:03.727 | 7,380 G | - | - | - | - |
| 16.04.2026 | 15:42:10.981 | 7,550 G | - | - | - | - |
| 16.04.2026 | 12:59:36.556 | 7,400 G | - | - | - | - |
| 16.04.2026 | 11:57:40.920 | 7,340 G | - | - | - | - |
| 16.04.2026 | 09:06:37.878 | 7,250 G | - | - | - | - |
| 15.04.2026 | 20:09:36.056 | 7,190 G | - | - | - | - |
| 15.04.2026 | 20:09:36.056 | 7,190 G | - | - | - | - |
| 15.04.2026 | 20:02:14.438 | 7,180 G | - | - | - | - |
| 15.04.2026 | 17:48:28.605 | 7,240 G | - | - | - | - |
| 15.04.2026 | 17:47:34.846 | 7,240 G | - | - | - | - |
| 15.04.2026 | 14:51:59.633 | 7,330 G | - | - | - | - |
| 15.04.2026 | 12:52:55.376 | 7,340 G | - | - | - | - |
| 15.04.2026 | 11:54:56.365 | 7,350 G | - | - | - | - |
| 15.04.2026 | 09:12:24.488 | 7,300 G | - | - | - | - |
| 14.04.2026 | 20:10:51.241 | 7,160 G | - | - | 150,000 | 1.066,500 |
| 14.04.2026 | 20:10:51.241 | 7,160 G | - | - | 150,000 | 1.066,500 |
| 14.04.2026 | 20:08:54.390 | 7,170 G | - | - | 150,000 | 1.066,500 |
| 14.04.2026 | 18:04:15.284 | 7,230 G | - | - | 150,000 | 1.066,500 |