S&P 500 Index/CapBonus/63/Call/UniCredit
WKN HD7YBT
ISIN DE000HD7YBT0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 08:43:13.234 | 59,390 G | - | - | - | - |
| 04.02.2025 | 21:14:18.114 | 59,520 G | - | - | - | - |
| 04.02.2025 | 21:14:18.114 | 59,520 G | - | - | - | - |
| 04.02.2025 | 19:52:38.619 | 59,490 G | - | - | - | - |
| 04.02.2025 | 18:04:26.466 | 59,510 G | - | - | - | - |
| 04.02.2025 | 14:51:58.616 | 59,320 G | - | - | - | - |
| 04.02.2025 | 08:40:42.759 | 59,300 G | - | - | - | - |
| 03.02.2025 | 21:46:19.505 | 59,340 G | - | - | - | - |
| 03.02.2025 | 21:46:19.505 | 59,340 G | - | - | - | - |
| 03.02.2025 | 19:58:31.793 | 59,390 G | - | - | - | - |
| 03.02.2025 | 17:51:42.862 | 59,390 G | - | - | - | - |
| 03.02.2025 | 14:49:48.991 | 59,100 G | - | - | - | - |
| 03.02.2025 | 08:39:13.993 | 58,980 G | - | - | - | - |
| 31.01.2025 | 20:42:37.478 | 59,510 G | - | - | - | - |
| 31.01.2025 | 20:42:37.478 | 59,510 G | - | - | - | - |
| 31.01.2025 | 19:00:35.579 | 59,690 G | - | - | - | - |
| 31.01.2025 | 15:34:59.980 | 59,650 G | - | - | - | - |
| 31.01.2025 | 08:43:52.255 | 59,630 G | - | - | - | - |
| 30.01.2025 | 21:04:21.038 | 59,610 G | - | - | - | - |
| 30.01.2025 | 21:04:21.038 | 59,610 G | - | - | - | - |
| 30.01.2025 | 19:43:08.207 | 59,580 G | - | - | - | - |
| 30.01.2025 | 17:58:05.909 | 59,570 G | - | - | - | - |
| 30.01.2025 | 14:52:04.157 | 59,510 G | - | - | - | - |
| 30.01.2025 | 08:40:45.096 | 59,520 G | - | - | - | - |
| 29.01.2025 | 21:13:14.762 | 59,460 G | - | - | - | - |
| 29.01.2025 | 21:13:14.762 | 59,460 G | - | - | - | - |
| 29.01.2025 | 19:47:41.045 | 59,380 G | - | - | - | - |
| 29.01.2025 | 17:54:10.625 | 59,430 G | - | - | - | - |
| 29.01.2025 | 14:51:07.269 | 59,420 G | - | - | - | - |
| 29.01.2025 | 08:39:17.316 | 59,510 G | - | - | - | - |
| 28.01.2025 | 21:42:21.633 | 59,500 G | - | - | - | - |
| 28.01.2025 | 21:42:21.633 | 59,500 G | - | - | - | - |
| 28.01.2025 | 19:42:39.233 | 59,460 G | - | - | - | - |
| 28.01.2025 | 17:52:03.740 | 59,350 G | - | - | - | - |
| 28.01.2025 | 14:50:31.431 | 59,300 G | - | - | - | - |
| 28.01.2025 | 08:40:51.324 | 59,290 G | - | - | - | - |
| 27.01.2025 | 21:27:10.571 | 59,200 G | - | - | - | - |
| 27.01.2025 | 21:27:10.571 | 59,200 G | - | - | - | - |
| 27.01.2025 | 19:58:10.003 | 59,150 G | - | - | - | - |
| 27.01.2025 | 18:26:39.613 | 59,160 G | - | - | - | - |
| 27.01.2025 | 15:42:28.692 | 59,170 G | - | - | - | - |
| 27.01.2025 | 09:45:38.426 | 59,030 G | - | - | - | - |
| 27.01.2025 | 08:01:37.720 | 59,180 G | - | - | - | - |
| 24.01.2025 | 21:31:25.917 | 59,530 G | - | - | - | - |
| 24.01.2025 | 21:31:25.917 | 59,530 G | - | - | - | - |
| 24.01.2025 | 21:01:38.968 | 59,540 G | - | - | - | - |
| 24.01.2025 | 20:58:09.525 | 59,550 G | - | - | - | - |
| 24.01.2025 | 20:31:33.200 | 59,540 G | - | - | - | - |
| 24.01.2025 | 20:04:35.897 | 59,520 G | - | - | - | - |
| 24.01.2025 | 20:00:53.370 | 59,530 G | - | - | - | - |
| 24.01.2025 | 19:31:02.885 | 59,560 G | - | - | - | - |
| 24.01.2025 | 19:01:07.406 | 59,560 G | - | - | - | - |
| 24.01.2025 | 18:31:25.301 | 59,580 G | - | - | - | - |
| 24.01.2025 | 18:01:37.581 | 59,580 G | - | - | - | - |
| 24.01.2025 | 17:31:03.786 | 59,590 G | - | - | - | - |
| 24.01.2025 | 17:00:54.151 | 59,570 G | - | - | - | - |
| 24.01.2025 | 16:31:04.230 | 59,580 G | - | - | - | - |
| 24.01.2025 | 16:00:54.073 | 59,600 G | - | - | - | - |
| 24.01.2025 | 15:31:14.637 | 59,590 G | - | - | - | - |
| 24.01.2025 | 15:01:42.071 | 59,560 G | - | - | - | - |
| 24.01.2025 | 14:31:17.891 | 59,560 G | - | - | - | - |
| 24.01.2025 | 14:00:59.539 | 59,580 G | - | - | - | - |
| 24.01.2025 | 13:31:17.502 | 59,590 G | - | - | - | - |
| 24.01.2025 | 13:01:02.251 | 59,570 G | - | - | - | - |
| 24.01.2025 | 12:31:27.305 | 59,560 G | - | - | - | - |
| 24.01.2025 | 12:01:13.381 | 59,570 G | - | - | - | - |
| 24.01.2025 | 11:31:39.042 | 59,570 G | - | - | - | - |
| 24.01.2025 | 11:01:23.089 | 59,570 G | - | - | - | - |
| 24.01.2025 | 10:31:29.794 | 59,590 G | - | - | - | - |
| 24.01.2025 | 10:02:35.365 | 59,570 G | - | - | - | - |
| 24.01.2025 | 09:47:12.946 | 59,580 G | - | - | - | - |
| 24.01.2025 | 09:31:21.826 | 59,580 G | - | - | - | - |
| 24.01.2025 | 09:00:59.769 | 59,590 G | - | - | - | - |
| 24.01.2025 | 08:31:16.669 | 59,590 G | - | - | - | - |
| 24.01.2025 | 08:00:52.155 | 59,580 G | - | - | - | - |
| 23.01.2025 | 21:31:10.697 | 59,580 G | - | - | - | - |
| 23.01.2025 | 21:31:10.697 | 59,580 G | - | - | - | - |
| 23.01.2025 | 21:05:18.203 | 59,570 G | - | - | - | - |
| 23.01.2025 | 21:01:11.421 | 59,580 G | - | - | - | - |
| 23.01.2025 | 20:31:22.035 | 59,570 G | - | - | - | - |
| 23.01.2025 | 20:14:15.952 | 59,560 G | - | - | - | - |
| 23.01.2025 | 20:00:43.215 | 59,570 G | - | - | - | - |
| 23.01.2025 | 19:31:03.160 | 59,580 G | - | - | - | - |
| 23.01.2025 | 19:00:58.693 | 59,570 G | - | - | - | - |
| 23.01.2025 | 18:31:15.677 | 59,550 G | - | - | - | - |
| 23.01.2025 | 18:01:33.846 | 59,550 G | - | - | - | - |
| 23.01.2025 | 17:30:36.361 | 59,570 G | - | - | - | - |
| 23.01.2025 | 17:00:45.114 | 59,550 G | - | - | - | - |
| 23.01.2025 | 16:30:55.578 | 59,500 G | - | - | - | - |
| 23.01.2025 | 16:00:57.213 | 59,520 G | - | - | - | - |
| 23.01.2025 | 15:30:40.213 | 59,500 G | - | - | - | - |
| 23.01.2025 | 15:00:49.713 | 59,510 G | - | - | - | - |
| 23.01.2025 | 14:30:49.529 | 59,510 G | - | - | - | - |
| 23.01.2025 | 14:00:28.916 | 59,510 G | - | - | - | - |
| 23.01.2025 | 13:30:49.404 | 59,500 G | - | - | - | - |
| 23.01.2025 | 13:00:29.237 | 59,500 G | - | - | - | - |
| 23.01.2025 | 12:30:46.851 | 59,490 G | - | - | - | - |
| 23.01.2025 | 12:00:36.735 | 59,480 G | - | - | - | - |
| 23.01.2025 | 11:30:48.310 | 59,490 G | - | - | - | - |
| 23.01.2025 | 11:01:50.076 | 59,490 G | - | - | - | - |
