NYSE Arca Gold BUGS IndexSM/CapBonus/55/Call/UniCredit
WKN HD7Y8F
ISIN DE000HD7Y8F0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.12.2024 | 14:57:14.034 | 28,340 G | - | - | - | - |
| 19.12.2024 | 14:57:14.034 | 28,340 G | - | - | - | - |
| 19.12.2024 | 08:36:57.245 | 28,690 G | - | - | - | - |
| 18.12.2024 | 21:18:35.858 | 30,200 G | - | - | - | - |
| 18.12.2024 | 21:18:35.858 | 30,200 G | - | - | - | - |
| 18.12.2024 | 19:52:56.368 | 32,840 G | - | - | - | - |
| 18.12.2024 | 17:59:52.737 | 32,780 G | - | - | - | - |
| 18.12.2024 | 14:51:59.066 | 34,040 G | - | - | - | - |
| 18.12.2024 | 08:38:05.748 | 34,120 G | - | - | - | - |
| 17.12.2024 | 20:46:28.420 | 34,170 G | - | - | - | - |
| 17.12.2024 | 20:46:28.420 | 34,170 G | - | - | - | - |
| 17.12.2024 | 19:15:40.877 | 34,180 G | - | - | - | - |
| 17.12.2024 | 16:34:42.597 | 33,690 G | - | - | - | - |
| 17.12.2024 | 08:40:43.448 | 35,200 G | - | - | - | - |
| 16.12.2024 | 18:00:01.384 | 35,260 G | - | - | - | - |
| 16.12.2024 | 18:00:01.384 | 35,260 G | - | - | - | - |
| 16.12.2024 | 14:52:12.523 | 36,690 G | - | - | - | - |
| 16.12.2024 | 08:34:11.003 | 36,190 G | - | - | - | - |
| 13.12.2024 | 17:57:50.914 | 35,850 G | - | - | - | - |
| 13.12.2024 | 17:57:50.914 | 35,850 G | - | - | - | - |
| 13.12.2024 | 14:56:49.540 | 37,600 G | - | - | - | - |
| 13.12.2024 | 08:39:51.774 | 38,770 G | - | - | - | - |
| 12.12.2024 | 18:17:58.168 | 39,800 G | - | - | - | - |
| 12.12.2024 | 18:17:58.168 | 39,800 G | - | - | - | - |
| 12.12.2024 | 14:51:45.160 | 41,660 G | - | - | - | - |
| 12.12.2024 | 08:39:56.475 | 42,350 G | - | - | - | - |
| 11.12.2024 | 18:51:16.895 | 41,510 G | - | - | - | - |
| 11.12.2024 | 18:51:16.895 | 41,510 G | - | - | - | - |
| 11.12.2024 | 17:39:36.196 | 41,310 G | - | - | - | - |
| 11.12.2024 | 14:53:54.445 | 39,010 G | - | - | - | - |
| 11.12.2024 | 08:40:20.260 | 38,550 G | - | - | - | - |
| 10.12.2024 | 17:52:22.321 | 38,620 G | - | - | - | - |
| 10.12.2024 | 17:52:22.321 | 38,620 G | - | - | - | - |
| 10.12.2024 | 14:53:30.218 | 39,520 G | - | - | - | - |
| 10.12.2024 | 08:40:18.989 | 38,950 G | - | - | - | - |
| 09.12.2024 | 17:41:35.118 | 40,180 G | - | - | - | - |
| 09.12.2024 | 17:41:35.118 | 40,180 G | - | - | - | - |
| 09.12.2024 | 14:54:16.883 | 37,180 G | - | - | - | - |
| 09.12.2024 | 08:39:45.712 | 36,260 G | - | - | - | - |
| 06.12.2024 | 17:59:59.287 | 36,020 G | - | - | - | - |
| 06.12.2024 | 17:59:59.287 | 36,020 G | - | - | - | - |
| 06.12.2024 | 17:59:59.287 | 36,020 G | - | - | - | - |
| 06.12.2024 | 17:59:59.287 | 36,020 G | - | - | - | - |
| 06.12.2024 | 14:53:51.263 | 36,740 G | - | - | - | - |
| 06.12.2024 | 14:53:51.263 | 36,740 G | - | - | - | - |
| 06.12.2024 | 08:41:12.252 | 36,760 G | - | - | - | - |
| 06.12.2024 | 08:41:12.252 | 36,760 G | - | - | - | - |
| 05.12.2024 | 18:17:31.583 | 35,780 G | - | - | - | - |
| 05.12.2024 | 18:17:31.583 | 35,780 G | - | - | - | - |
| 05.12.2024 | 14:57:57.361 | 37,330 G | - | - | - | - |
| 05.12.2024 | 08:41:35.250 | 37,420 G | - | - | - | - |
| 04.12.2024 | 18:17:39.748 | 38,390 G | - | - | - | - |
| 04.12.2024 | 18:17:39.748 | 38,390 G | - | - | - | - |
| 04.12.2024 | 15:01:29.037 | 38,230 G | - | - | - | - |
| 04.12.2024 | 08:40:14.561 | 37,980 G | - | - | - | - |
| 03.12.2024 | 17:53:55.950 | 38,530 G | - | - | - | - |
| 03.12.2024 | 17:53:55.950 | 38,530 G | - | - | - | - |
| 03.12.2024 | 14:54:04.239 | 34,790 G | - | - | - | - |
| 03.12.2024 | 08:44:15.544 | 34,520 G | - | - | - | - |
| 02.12.2024 | 18:49:35.109 | 34,260 G | - | - | - | - |
| 02.12.2024 | 18:49:35.109 | 34,260 G | - | - | - | - |
| 02.12.2024 | 15:43:18.826 | 34,800 G | - | - | - | - |
| 02.12.2024 | 08:41:30.794 | 34,510 G | - | - | - | - |
| 29.11.2024 | 17:59:40.982 | 36,000 G | - | - | - | - |
| 29.11.2024 | 17:59:40.982 | 36,000 G | - | - | - | - |
| 29.11.2024 | 14:53:59.961 | 36,590 G | - | - | - | - |
| 29.11.2024 | 08:46:57.280 | 36,700 G | - | - | - | - |
| 28.11.2024 | 18:06:22.083 | 35,650 G | - | - | - | - |
| 28.11.2024 | 18:06:22.083 | 35,650 G | - | - | - | - |
| 28.11.2024 | 14:54:24.861 | 35,880 G | - | - | - | - |
| 28.11.2024 | 08:41:20.046 | 35,460 G | - | - | - | - |
| 27.11.2024 | 21:00:26.779 | 35,310 G | - | - | - | - |
| 27.11.2024 | 21:00:26.779 | 35,310 G | - | - | - | - |
| 27.11.2024 | 19:45:34.011 | 35,620 G | - | - | - | - |
| 27.11.2024 | 17:58:16.868 | 35,710 G | - | - | - | - |
| 27.11.2024 | 14:54:53.450 | 36,690 G | - | - | - | - |
| 27.11.2024 | 08:46:21.997 | 36,180 G | - | - | - | - |
| 26.11.2024 | 20:59:50.616 | 35,390 G | - | - | - | - |
| 26.11.2024 | 20:59:50.616 | 35,390 G | - | - | - | - |
| 26.11.2024 | 18:02:38.096 | 35,030 G | - | - | - | - |
| 26.11.2024 | 14:55:02.897 | 34,830 G | - | - | - | - |
| 26.11.2024 | 08:41:53.176 | 34,200 G | - | - | - | - |