NYSE Arca Gold BUGS IndexSM/CapBonus/52/Call/UniCredit
WKN HD7Y86
ISIN DE000HD7Y863
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.02.2025 | 14:49:48.023 | 50,710 G | - | - | - | - |
| 28.02.2025 | 14:49:48.023 | 50,710 G | - | - | - | - |
| 28.02.2025 | 08:32:37.335 | 50,420 G | - | - | - | - |
| 27.02.2025 | 21:09:43.355 | 50,970 G | - | - | - | - |
| 27.02.2025 | 21:09:43.355 | 50,970 G | - | - | - | - |
| 27.02.2025 | 19:44:24.323 | 51,360 G | - | - | - | - |
| 27.02.2025 | 17:42:53.550 | 51,250 G | - | - | - | - |
| 27.02.2025 | 14:49:37.821 | 51,530 G | - | - | - | - |
| 27.02.2025 | 08:39:02.718 | 51,550 G | - | - | - | - |
| 26.02.2025 | 21:24:24.771 | 51,780 G | - | - | - | - |
| 26.02.2025 | 21:24:24.771 | 51,780 G | - | - | - | - |
| 26.02.2025 | 19:49:05.369 | 51,770 G | - | - | - | - |
| 26.02.2025 | 17:39:56.129 | 51,760 G | - | - | - | - |
| 26.02.2025 | 14:49:54.666 | 51,300 G | - | - | - | - |
| 26.02.2025 | 08:41:00.008 | 51,300 G | - | - | - | - |
| 25.02.2025 | 20:51:17.137 | 51,230 G | - | - | - | - |
| 25.02.2025 | 20:51:17.137 | 51,230 G | - | - | - | - |
| 25.02.2025 | 20:51:17.137 | 51,230 G | - | - | - | - |
| 25.02.2025 | 20:51:17.137 | 51,230 G | - | - | - | - |
| 25.02.2025 | 19:29:26.244 | 51,020 G | - | - | - | - |
| 25.02.2025 | 19:29:26.244 | 51,020 G | - | - | - | - |
| 25.02.2025 | 17:44:23.063 | 50,720 G | - | - | - | - |
| 25.02.2025 | 17:44:23.063 | 50,720 G | - | - | - | - |
| 25.02.2025 | 14:56:33.669 | 51,460 G | - | - | - | - |
| 25.02.2025 | 14:56:33.669 | 51,460 G | - | - | - | - |
| 25.02.2025 | 08:37:12.716 | 51,450 G | - | - | - | - |
| 25.02.2025 | 08:37:12.716 | 51,450 G | - | - | - | - |
| 24.02.2025 | 20:41:39.053 | 51,640 G | - | - | - | - |
| 24.02.2025 | 20:41:39.053 | 51,640 G | - | - | - | - |
| 24.02.2025 | 19:17:54.280 | 51,550 G | - | - | - | - |
| 24.02.2025 | 17:29:33.889 | 51,340 G | - | - | - | - |
| 24.02.2025 | 14:48:18.036 | 51,670 G | - | - | - | - |
| 24.02.2025 | 08:39:56.759 | 51,540 G | - | - | - | - |
| 21.02.2025 | 20:49:38.306 | 51,900 G | - | - | - | - |
| 21.02.2025 | 20:49:38.306 | 51,900 G | - | - | - | - |
| 21.02.2025 | 19:23:55.021 | 51,900 G | - | - | - | - |
| 21.02.2025 | 17:29:56.124 | 51,890 G | - | - | - | - |
| 21.02.2025 | 14:47:55.225 | 51,850 G | - | - | - | - |
| 21.02.2025 | 08:41:01.119 | 51,800 G | - | - | - | - |
| 20.02.2025 | 20:46:54.915 | 51,900 G | - | - | - | - |
| 20.02.2025 | 20:46:54.915 | 51,900 G | - | - | - | - |
| 20.02.2025 | 19:23:22.022 | 51,900 G | - | - | - | - |
| 20.02.2025 | 17:26:32.001 | 51,900 G | - | - | - | - |
| 20.02.2025 | 14:47:56.294 | 51,740 G | - | - | - | - |
| 20.02.2025 | 08:40:25.173 | 51,800 G | - | - | - | - |
| 19.02.2025 | 20:08:57.699 | 51,680 G | - | - | - | - |
| 19.02.2025 | 20:08:57.699 | 51,680 G | - | - | - | - |
| 19.02.2025 | 20:01:21.918 | 51,680 G | - | - | - | - |
| 19.02.2025 | 17:49:07.111 | 51,630 G | - | - | - | - |
| 19.02.2025 | 14:49:55.748 | 51,730 G | - | - | - | - |
| 19.02.2025 | 08:40:48.289 | 51,680 G | - | - | - | - |
| 18.02.2025 | 21:14:00.075 | 51,700 G | - | - | - | - |
| 18.02.2025 | 21:14:00.075 | 51,700 G | - | - | - | - |
| 18.02.2025 | 21:14:00.075 | 51,700 G | - | - | - | - |
| 18.02.2025 | 21:14:00.075 | 51,700 G | - | - | - | - |
| 18.02.2025 | 19:48:05.786 | 51,620 G | - | - | - | - |
| 18.02.2025 | 19:48:05.786 | 51,620 G | - | - | - | - |
| 18.02.2025 | 17:50:18.990 | 51,590 G | - | - | - | - |
| 18.02.2025 | 17:50:18.990 | 51,590 G | - | - | - | - |
| 18.02.2025 | 14:49:40.467 | 51,690 G | - | - | - | - |
| 18.02.2025 | 14:49:40.467 | 51,690 G | - | - | - | - |
| 18.02.2025 | 08:40:23.159 | 51,620 G | - | - | - | - |
| 18.02.2025 | 08:40:23.159 | 51,620 G | - | - | - | - |
| 17.02.2025 | 17:31:12.011 | 51,490 G | - | - | - | - |
| 17.02.2025 | 17:31:12.011 | 51,490 G | - | - | - | - |
| 17.02.2025 | 14:46:26.253 | 51,470 G | - | - | - | - |
| 17.02.2025 | 08:38:01.159 | 51,470 G | - | - | - | - |
| 14.02.2025 | 20:19:05.352 | 51,790 G | - | - | - | - |
| 14.02.2025 | 20:19:05.352 | 51,790 G | - | - | - | - |
| 14.02.2025 | 20:18:30.079 | 51,780 G | - | - | - | - |
| 14.02.2025 | 18:20:54.457 | 51,750 G | - | - | - | - |
| 14.02.2025 | 14:53:10.467 | 51,850 G | - | - | - | - |
| 14.02.2025 | 08:41:12.748 | 51,800 G | - | - | - | - |
| 13.02.2025 | 20:11:55.754 | 51,770 G | - | - | - | - |
| 13.02.2025 | 20:11:55.754 | 51,770 G | - | - | - | - |
| 13.02.2025 | 20:05:13.147 | 51,760 G | - | - | - | - |
| 13.02.2025 | 18:06:55.521 | 51,690 G | - | - | - | - |
| 13.02.2025 | 14:52:26.667 | 51,750 G | - | - | - | - |
| 13.02.2025 | 08:41:01.347 | 51,750 G | - | - | - | - |
| 12.02.2025 | 21:23:49.676 | 51,660 G | - | - | - | - |
| 12.02.2025 | 21:23:49.676 | 51,660 G | - | - | - | - |
| 12.02.2025 | 19:57:20.877 | 51,710 G | - | - | - | - |
| 12.02.2025 | 18:04:25.529 | 51,660 G | - | - | - | - |
| 12.02.2025 | 14:51:44.083 | 50,980 G | - | - | - | - |
| 12.02.2025 | 08:40:26.663 | 51,220 G | - | - | - | - |
| 11.02.2025 | 21:26:33.418 | 51,360 G | - | - | - | - |
| 11.02.2025 | 21:26:33.418 | 51,360 G | - | - | - | - |
| 11.02.2025 | 19:51:17.803 | 51,420 G | - | - | - | - |
| 11.02.2025 | 17:51:20.504 | 51,460 G | - | - | - | - |
| 11.02.2025 | 14:50:56.765 | 51,450 G | - | - | - | - |
| 11.02.2025 | 08:39:43.789 | 51,560 G | - | - | - | - |
| 10.02.2025 | 21:22:59.372 | 51,540 G | - | - | - | - |
| 10.02.2025 | 21:22:59.372 | 51,540 G | - | - | - | - |
| 10.02.2025 | 19:53:42.953 | 51,470 G | - | - | - | - |
| 10.02.2025 | 17:53:04.794 | 51,490 G | - | - | - | - |
| 10.02.2025 | 14:42:52.513 | 51,420 G | - | - | - | - |
| 10.02.2025 | 08:40:38.012 | 51,320 G | - | - | - | - |
| 07.02.2025 | 21:27:04.928 | 51,340 G | - | - | - | - |
| 07.02.2025 | 21:27:04.928 | 51,340 G | - | - | - | - |
| 07.02.2025 | 19:54:36.173 | 51,320 G | - | - | - | - |