Cancom SE/OS/Put [20]/UniCredit
WKN HD7Y4S
ISIN DE000HD7Y4S2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.07.2025 | 21:05:19.244 | 0,350 G | - | - | - | - |
| 04.07.2025 | 21:05:19.244 | 0,350 G | - | - | - | - |
| 04.07.2025 | 19:53:43.427 | 0,470 G | - | - | - | - |
| 04.07.2025 | 18:09:05.079 | 0,490 G | - | - | - | - |
| 04.07.2025 | 17:45:43.859 | 0,500 G | - | - | - | - |
| 04.07.2025 | 15:22:31.180 | 0,510 G | - | - | - | - |
| 03.07.2025 | 21:05:53.193 | 0,010 G | - | - | - | - |
| 03.07.2025 | 21:05:53.193 | 0,010 G | - | - | - | - |
| 03.07.2025 | 19:48:09.344 | 0,250 G | - | - | - | - |
| 03.07.2025 | 18:21:01.794 | 0,290 G | - | - | - | - |
| 03.07.2025 | 18:09:53.549 | 0,290 G | - | - | - | - |
| 03.07.2025 | 15:27:37.303 | 0,460 G | - | - | - | - |
| 03.07.2025 | 13:13:21.281 | 0,460 G | - | - | - | - |
| 03.07.2025 | 10:08:44.896 | 0,430 G | - | - | - | - |
| 02.07.2025 | 19:07:31.202 | 0,270 G | - | - | - | - |
| 02.07.2025 | 19:07:31.202 | 0,270 G | - | - | - | - |
| 02.07.2025 | 16:12:22.471 | 0,370 G | - | - | - | - |
| 02.07.2025 | 13:13:40.619 | 0,380 G | - | - | - | - |
| 02.07.2025 | 10:00:16.499 | 0,400 G | - | - | - | - |
| 01.07.2025 | 19:18:07.755 | 0,270 G | - | - | - | - |
| 01.07.2025 | 19:18:07.755 | 0,270 G | - | - | - | - |
| 01.07.2025 | 17:24:08.008 | 0,370 G | - | - | - | - |
| 01.07.2025 | 17:07:50.093 | 0,370 G | - | - | - | - |
| 01.07.2025 | 14:24:52.251 | 0,380 G | - | - | - | - |
| 01.07.2025 | 11:52:43.954 | 0,370 G | - | - | - | - |
| 30.06.2025 | 21:05:42.171 | 0,010 G | - | - | - | - |
| 30.06.2025 | 21:05:42.171 | 0,010 G | - | - | - | - |
| 30.06.2025 | 19:18:49.055 | 0,250 G | - | - | - | - |
| 30.06.2025 | 18:44:22.395 | 0,250 G | - | - | - | - |
| 30.06.2025 | 15:23:22.828 | 0,380 G | - | - | - | - |
| 30.06.2025 | 12:36:07.280 | 0,400 G | - | - | - | - |
| 27.06.2025 | 20:27:09.860 | 0,010 G | - | - | - | - |
| 27.06.2025 | 20:27:09.860 | 0,010 G | - | - | - | - |
| 27.06.2025 | 20:27:09.860 | 0,010 G | - | - | - | - |
| 27.06.2025 | 20:27:09.860 | 0,010 G | - | - | - | - |
| 27.06.2025 | 19:09:15.342 | 0,240 G | - | - | - | - |
| 27.06.2025 | 19:09:15.342 | 0,240 G | - | - | - | - |
| 27.06.2025 | 17:03:52.233 | 0,360 G | - | - | - | - |
| 27.06.2025 | 17:03:52.233 | 0,360 G | - | - | - | - |
| 27.06.2025 | 14:23:59.491 | 0,370 G | - | - | - | - |
| 27.06.2025 | 14:23:59.491 | 0,370 G | - | - | - | - |
| 27.06.2025 | 12:19:09.251 | 0,370 G | - | - | - | - |
| 27.06.2025 | 12:19:09.251 | 0,370 G | - | - | - | - |
| 27.06.2025 | 09:46:18.514 | 0,430 G | - | - | - | - |
| 27.06.2025 | 09:46:18.514 | 0,430 G | - | - | - | - |
| 26.06.2025 | 19:16:45.594 | 0,290 G | - | - | - | - |
| 26.06.2025 | 19:16:45.594 | 0,290 G | - | - | - | - |
| 26.06.2025 | 17:17:13.050 | 0,410 G | - | - | - | - |
| 26.06.2025 | 16:47:36.366 | 0,400 G | - | - | - | - |
| 26.06.2025 | 14:23:24.797 | 0,400 G | - | - | - | - |
| 26.06.2025 | 11:45:18.767 | 0,390 G | - | - | - | - |
| 25.06.2025 | 20:11:05.276 | 0,010 G | - | - | - | - |
| 25.06.2025 | 20:11:05.276 | 0,010 G | - | - | - | - |
| 25.06.2025 | 18:50:12.049 | 0,240 G | - | - | - | - |
| 25.06.2025 | 15:57:03.873 | 0,350 G | - | - | - | - |
| 25.06.2025 | 13:44:58.783 | 0,400 G | - | - | - | - |
| 24.06.2025 | 20:30:01.103 | 0,010 G | - | - | - | - |
| 24.06.2025 | 20:30:01.103 | 0,010 G | - | - | - | - |
| 24.06.2025 | 19:13:09.832 | 0,250 G | - | - | - | - |
| 24.06.2025 | 17:02:54.444 | 0,360 G | - | - | - | - |
| 24.06.2025 | 14:15:05.728 | 0,380 G | - | - | - | - |
| 24.06.2025 | 11:30:25.522 | 0,390 G | - | - | - | - |
| 24.06.2025 | 09:19:59.339 | 0,440 G | - | - | - | - |
| 23.06.2025 | 18:53:31.160 | 0,460 G | - | - | - | - |
| 23.06.2025 | 18:53:31.160 | 0,460 G | - | - | - | - |
| 23.06.2025 | 16:19:18.931 | 0,470 G | - | - | - | - |
| 23.06.2025 | 15:08:42.345 | 0,600 G | - | - | - | - |
| 23.06.2025 | 12:21:31.756 | 0,590 G | - | - | - | - |
| 23.06.2025 | 09:51:56.175 | 0,560 G | - | - | - | - |
| 20.06.2025 | 21:23:36.870 | 0,350 G | - | - | - | - |
| 20.06.2025 | 21:23:36.870 | 0,350 G | - | - | - | - |
| 20.06.2025 | 18:54:50.847 | 0,370 G | - | - | - | - |
| 20.06.2025 | 16:22:59.143 | 0,480 G | - | - | - | - |
| 20.06.2025 | 15:07:42.218 | 0,450 G | - | - | - | - |
| 20.06.2025 | 12:22:12.068 | 0,470 G | - | - | - | - |
| 20.06.2025 | 09:44:47.591 | 0,470 G | - | - | - | - |
| 19.06.2025 | 19:03:38.318 | 0,350 G | - | - | - | - |
| 19.06.2025 | 19:03:38.318 | 0,350 G | - | - | - | - |
| 19.06.2025 | 16:19:29.878 | 0,450 G | - | - | - | - |
| 19.06.2025 | 13:16:13.076 | 0,460 G | - | - | - | - |
| 19.06.2025 | 10:01:54.799 | 0,440 G | - | - | - | - |
| 18.06.2025 | 19:03:23.235 | 0,320 G | - | - | - | - |
| 18.06.2025 | 19:03:23.235 | 0,320 G | - | - | - | - |
| 18.06.2025 | 16:20:16.851 | 0,440 G | - | - | - | - |
| 18.06.2025 | 13:21:57.437 | 0,440 G | - | - | - | - |
| 18.06.2025 | 10:13:30.886 | 0,460 G | - | - | - | - |
| 17.06.2025 | 19:48:07.298 | 0,370 G | - | - | - | - |
| 17.06.2025 | 19:48:07.298 | 0,370 G | - | - | - | - |
| 17.06.2025 | 17:20:50.291 | 0,470 G | - | - | - | - |
| 17.06.2025 | 17:19:51.849 | 0,470 G | - | - | - | - |
| 17.06.2025 | 13:23:59.734 | 0,430 G | - | - | - | - |
| 17.06.2025 | 10:06:26.145 | 0,410 G | - | - | - | - |
| 16.06.2025 | 19:27:01.663 | 0,290 G | - | - | - | - |
| 16.06.2025 | 19:27:01.663 | 0,290 G | - | - | - | - |
| 16.06.2025 | 16:22:00.409 | 0,400 G | - | - | - | - |
| 16.06.2025 | 13:19:57.558 | 0,370 G | - | - | - | - |
| 16.06.2025 | 10:02:53.966 | 0,380 G | - | - | - | - |
| 13.06.2025 | 19:18:32.241 | 0,300 G | - | - | - | - |
| 13.06.2025 | 19:18:32.241 | 0,300 G | - | - | - | - |
| 13.06.2025 | 17:12:06.773 | 0,410 G | - | - | - | - |