S&P 500 Index/CapBonus/22/Put/UniCredit
WKN HD7W1Z
ISIN DE000HD7W1Z5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.04.2025 | 21:30:46.329 | 21,230 G | - | - | - | - |
| 03.04.2025 | 21:12:33.968 | 21,150 G | - | - | - | - |
| 03.04.2025 | 21:00:52.889 | 21,150 G | - | - | - | - |
| 03.04.2025 | 20:31:11.339 | 21,180 G | - | - | - | - |
| 03.04.2025 | 20:00:46.644 | 21,120 G | - | - | - | - |
| 03.04.2025 | 19:53:52.423 | 21,120 G | - | - | - | - |
| 03.04.2025 | 19:30:47.115 | 21,120 G | - | - | - | - |
| 03.04.2025 | 19:00:48.283 | 21,060 G | - | - | - | - |
| 03.04.2025 | 18:31:13.026 | 21,080 G | - | - | - | - |
| 03.04.2025 | 18:01:46.440 | 21,050 G | - | - | - | - |
| 03.04.2025 | 17:31:16.012 | 21,130 G | - | - | - | - |
| 03.04.2025 | 17:01:34.009 | 21,180 G | - | - | - | - |
| 03.04.2025 | 16:31:52.970 | 21,100 G | - | - | - | - |
| 03.04.2025 | 16:01:39.131 | 21,050 G | - | - | - | - |
| 03.04.2025 | 15:31:47.984 | 20,920 G | - | - | - | - |
| 03.04.2025 | 15:00:43.570 | 21,080 G | - | - | - | - |
| 03.04.2025 | 14:30:25.333 | 21,010 G | - | - | - | - |
| 03.04.2025 | 14:00:19.202 | 21,030 G | - | - | - | - |
| 03.04.2025 | 13:30:25.745 | 21,040 G | - | - | - | - |
| 03.04.2025 | 13:00:13.679 | 21,030 G | - | - | - | - |
| 03.04.2025 | 11:30:17.122 | 21,070 G | - | - | - | - |
| 03.04.2025 | 11:00:16.620 | 20,990 G | - | - | - | - |
| 03.04.2025 | 10:30:22.071 | 21,000 G | - | - | - | - |
| 03.04.2025 | 10:00:24.935 | 21,040 G | - | - | - | - |
| 03.04.2025 | 09:30:51.716 | 20,990 G | - | - | - | - |
| 03.04.2025 | 09:00:28.793 | 21,000 G | - | - | - | - |
| 03.04.2025 | 08:30:52.263 | 20,890 G | - | - | - | - |
| 03.04.2025 | 08:09:01.311 | 20,920 G | - | - | - | - |
| 02.04.2025 | 21:30:46.585 | 20,290 G | - | - | - | - |
| 02.04.2025 | 21:30:46.585 | 20,290 G | - | - | - | - |
| 02.04.2025 | 21:06:15.663 | 20,360 G | - | - | - | - |
| 02.04.2025 | 21:00:44.813 | 20,420 G | - | - | - | - |
| 02.04.2025 | 20:31:07.991 | 20,440 G | - | - | - | - |
| 02.04.2025 | 20:20:35.487 | 20,340 G | - | - | - | - |
| 02.04.2025 | 20:00:47.056 | 20,220 G | - | - | - | - |
| 02.04.2025 | 19:30:57.398 | 19,950 G | - | - | - | - |
| 02.04.2025 | 19:00:52.559 | 19,930 G | - | - | - | - |
| 02.04.2025 | 18:31:08.603 | 20,150 G | - | - | - | - |
| 02.04.2025 | 18:01:19.327 | 20,390 G | - | - | - | - |
| 02.04.2025 | 17:31:10.268 | 20,260 G | - | - | - | - |
| 02.04.2025 | 17:01:20.988 | 20,450 G | - | - | - | - |
| 02.04.2025 | 16:31:40.163 | 20,500 G | - | - | - | - |
| 02.04.2025 | 16:01:14.122 | 20,540 G | - | - | - | - |
| 02.04.2025 | 15:31:18.762 | 20,890 G | - | - | - | - |
| 02.04.2025 | 15:00:54.764 | 20,850 G | - | - | - | - |
| 02.04.2025 | 14:30:44.112 | 20,890 G | - | - | - | - |
| 02.04.2025 | 14:00:35.306 | 20,770 G | - | - | - | - |
| 02.04.2025 | 13:30:51.002 | 20,720 G | - | - | - | - |
| 02.04.2025 | 13:00:29.047 | 20,710 G | - | - | - | - |
| 02.04.2025 | 12:30:40.280 | 20,660 G | - | - | - | - |
| 02.04.2025 | 12:00:52.306 | 20,640 G | - | - | - | - |
| 02.04.2025 | 11:30:37.203 | 20,640 G | - | - | - | - |
| 02.04.2025 | 11:00:33.142 | 20,640 G | - | - | - | - |
| 02.04.2025 | 10:30:44.241 | 20,610 G | - | - | - | - |
| 02.04.2025 | 10:00:42.311 | 20,620 G | - | - | - | - |
| 02.04.2025 | 09:43:53.902 | 20,620 G | - | - | - | - |
| 02.04.2025 | 09:30:56.750 | 20,600 G | - | - | - | - |
| 02.04.2025 | 09:00:30.418 | 20,560 G | - | - | - | - |
| 02.04.2025 | 08:30:52.943 | 20,550 G | - | - | - | - |
| 02.04.2025 | 08:00:43.851 | 20,600 G | - | - | - | - |
| 01.04.2025 | 21:30:33.022 | 20,780 G | - | - | - | - |
| 01.04.2025 | 21:30:33.022 | 20,780 G | - | - | - | - |
| 01.04.2025 | 21:13:36.824 | 20,800 G | - | - | - | - |
| 01.04.2025 | 21:00:30.774 | 20,800 G | - | - | - | - |
| 01.04.2025 | 20:30:42.414 | 20,870 G | - | - | - | - |
| 01.04.2025 | 20:00:27.354 | 20,750 G | - | - | - | - |
| 01.04.2025 | 19:52:04.745 | 20,620 G | - | - | - | - |
| 01.04.2025 | 19:30:28.200 | 20,630 G | - | - | - | - |
| 01.04.2025 | 19:00:19.788 | 20,530 G | - | - | - | - |
| 01.04.2025 | 18:30:34.193 | 20,560 G | - | - | - | - |
| 01.04.2025 | 18:00:33.124 | 20,470 G | - | - | - | - |
| 01.04.2025 | 17:30:32.840 | 20,540 G | - | - | - | - |
| 01.04.2025 | 17:00:32.389 | 20,580 G | - | - | - | - |
| 01.04.2025 | 16:30:36.671 | 20,810 G | - | - | - | - |
| 01.04.2025 | 16:00:29.782 | 20,790 G | - | - | - | - |
| 01.04.2025 | 15:30:47.038 | 20,790 G | - | - | - | - |
| 01.04.2025 | 15:00:29.163 | 20,770 G | - | - | - | - |
| 01.04.2025 | 14:30:20.727 | 20,820 G | - | - | - | - |
| 01.04.2025 | 14:00:14.160 | 20,820 G | - | - | - | - |
| 01.04.2025 | 13:30:24.739 | 20,810 G | - | - | - | - |
| 01.04.2025 | 13:00:08.126 | 20,770 G | - | - | - | - |
| 01.04.2025 | 12:30:08.027 | 20,810 G | - | - | - | - |
| 01.04.2025 | 12:00:05.489 | 20,650 G | - | - | - | - |
| 01.04.2025 | 11:30:05.648 | 20,680 G | - | - | - | - |
| 01.04.2025 | 11:00:03.992 | 20,690 G | - | - | - | - |
| 01.04.2025 | 10:30:05.993 | 20,740 G | - | - | - | - |
| 01.04.2025 | 10:00:10.393 | 20,790 G | - | - | - | - |
| 01.04.2025 | 09:30:28.946 | 20,740 G | - | - | - | - |
| 01.04.2025 | 09:12:02.353 | 20,680 G | - | - | - | - |
| 01.04.2025 | 09:00:08.114 | 20,710 G | - | - | - | - |
| 01.04.2025 | 08:30:20.282 | 20,790 G | - | - | - | - |
| 01.04.2025 | 08:00:21.629 | 20,790 G | - | - | - | - |
| 31.03.2025 | 21:30:22.470 | 20,820 G | - | - | - | - |
| 31.03.2025 | 21:30:22.470 | 20,820 G | - | - | - | - |
| 31.03.2025 | 21:00:27.412 | 20,850 G | - | - | - | - |
| 31.03.2025 | 20:54:01.715 | 20,750 G | - | - | - | - |
| 31.03.2025 | 20:30:35.231 | 20,820 G | - | - | - | - |
| 31.03.2025 | 20:00:54.292 | 20,970 G | - | - | - | - |
| 31.03.2025 | 20:00:17.605 | 20,980 G | - | - | - | - |
| 31.03.2025 | 19:30:18.776 | 20,970 G | - | - | - | - |
