Deutsche Telekom AG/KO/Call [endlos]/UniCredit
WKN HD7SPT
ISIN DE000HD7SPT2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.03.2026 | 20:38:21.321 | 7,170 G | - | - | 75.000,000 | 564.650,000 |
| 05.03.2026 | 20:38:21.321 | 7,170 G | - | - | 75.000,000 | 564.650,000 |
| 05.03.2026 | 19:08:59.875 | 7,240 G | - | - | 75.000,000 | 564.650,000 |
| 05.03.2026 | 15:50:02.960 | 7,220 G | - | - | 75.000,000 | 564.650,000 |
| 05.03.2026 | 15:09:17.012 | 7,550 BZ | 35.000 | 264.250,000 | 75.000,000 | 564.650,000 |
| 05.03.2026 | 15:05:22.824 | 7,510 BZ | 40.000 | 300.400,000 | 40.000,000 | 300.400,000 |
| 05.03.2026 | 13:38:56.063 | 7,790 G | - | - | - | - |
| 05.03.2026 | 11:59:00.370 | 7,760 G | - | - | - | - |
| 05.03.2026 | 10:15:27.509 | 7,440 G | - | - | - | - |
| 04.03.2026 | 20:53:34.369 | 7,300 G | - | - | - | - |
| 04.03.2026 | 20:53:34.369 | 7,300 G | - | - | - | - |
| 04.03.2026 | 19:38:57.179 | 7,230 G | - | - | - | - |
| 04.03.2026 | 17:24:06.720 | 7,190 G | - | - | - | - |
| 04.03.2026 | 14:59:21.135 | 7,250 G | - | - | - | - |
| 04.03.2026 | 13:36:38.350 | 7,240 G | - | - | - | - |
| 04.03.2026 | 11:59:50.678 | 7,110 G | - | - | - | - |
| 04.03.2026 | 10:09:11.609 | 7,120 G | - | - | - | - |
| 03.03.2026 | 20:59:47.306 | 7,070 G | - | - | - | - |
| 03.03.2026 | 20:59:47.306 | 7,070 G | - | - | - | - |
| 03.03.2026 | 19:39:49.118 | 6,970 G | - | - | - | - |
| 03.03.2026 | 15:58:59.401 | 6,730 G | - | - | - | - |
| 03.03.2026 | 13:42:10.206 | 6,610 G | - | - | - | - |
| 03.03.2026 | 09:53:13.590 | 6,880 G | - | - | - | - |
| 02.03.2026 | 20:25:26.616 | 7,410 G | - | - | - | - |
| 02.03.2026 | 20:25:26.616 | 7,410 G | - | - | - | - |
| 02.03.2026 | 19:04:31.826 | 7,430 G | - | - | - | - |
| 02.03.2026 | 16:22:35.978 | 7,760 G | - | - | - | - |
| 02.03.2026 | 14:53:29.640 | 8,050 G | - | - | - | - |
| 02.03.2026 | 12:56:59.606 | 7,980 G | - | - | - | - |
| 02.03.2026 | 11:57:38.952 | 8,060 G | - | - | - | - |
| 02.03.2026 | 09:47:07.900 | 8,120 G | - | - | - | - |
| 27.02.2026 | 21:04:09.948 | 8,080 G | - | - | - | - |
| 27.02.2026 | 21:04:09.948 | 8,080 G | - | - | - | - |
| 27.02.2026 | 19:30:53.343 | 8,160 G | - | - | - | - |
| 27.02.2026 | 15:51:48.666 | 8,500 G | - | - | - | - |
| 27.02.2026 | 13:49:04.535 | 7,980 G | - | - | - | - |
| 27.02.2026 | 12:24:36.190 | 8,000 G | - | - | - | - |
| 27.02.2026 | 11:50:06.502 | 8,000 G | - | - | - | - |
| 26.02.2026 | 20:13:47.496 | 7,150 G | - | - | - | - |
| 26.02.2026 | 18:06:08.009 | 7,120 G | - | - | - | - |
| 26.02.2026 | 17:57:38.265 | 7,090 G | - | - | - | - |
| 26.02.2026 | 14:55:27.178 | 7,490 G | - | - | - | - |
| 26.02.2026 | 12:52:53.334 | 7,910 G | - | - | - | - |
| 26.02.2026 | 11:09:59.158 | 8,110 G | - | - | - | - |
| 25.02.2026 | 20:19:04.842 | 7,730 G | - | - | - | - |
| 25.02.2026 | 20:19:04.842 | 7,730 G | - | - | - | - |
| 25.02.2026 | 20:15:07.801 | 7,730 G | - | - | - | - |
| 25.02.2026 | 18:13:48.874 | 7,770 G | - | - | - | - |
| 25.02.2026 | 14:56:18.492 | 7,720 G | - | - | - | - |
| 25.02.2026 | 12:53:42.167 | 7,800 G | - | - | - | - |
| 25.02.2026 | 10:56:49.342 | 7,730 G | - | - | - | - |
| 24.02.2026 | 21:25:35.094 | 7,570 G | - | - | - | - |
| 24.02.2026 | 21:25:35.094 | 7,570 G | - | - | - | - |
| 24.02.2026 | 21:25:35.094 | 7,570 G | - | - | - | - |
| 24.02.2026 | 21:25:35.094 | 7,570 G | - | - | - | - |
| 24.02.2026 | 15:53:33.399 | 7,740 G | - | - | - | - |
| 24.02.2026 | 15:53:33.399 | 7,740 G | - | - | - | - |
| 24.02.2026 | 12:59:15.066 | 7,740 G | - | - | - | - |
| 24.02.2026 | 12:59:15.066 | 7,740 G | - | - | - | - |
| 23.02.2026 | 21:20:12.969 | 7,390 G | - | - | - | - |
| 23.02.2026 | 19:27:42.630 | 7,510 G | - | - | - | - |
| 23.02.2026 | 15:41:00.338 | 7,280 G | - | - | - | - |
| 23.02.2026 | 13:54:19.133 | 7,180 G | - | - | - | - |
| 23.02.2026 | 12:45:01.413 | 7,180 G | - | - | - | - |
| 20.02.2026 | 20:28:17.596 | 6,900 G | - | - | - | - |
| 20.02.2026 | 20:28:17.596 | 6,900 G | - | - | - | - |
| 20.02.2026 | 20:19:32.167 | 6,900 G | - | - | - | - |
| 20.02.2026 | 17:52:28.688 | 6,930 G | - | - | - | - |
| 20.02.2026 | 17:38:08.048 | 6,930 G | - | - | - | - |
| 20.02.2026 | 14:45:56.051 | 6,910 G | - | - | - | - |
| 20.02.2026 | 12:50:48.750 | 6,780 G | - | - | - | - |
| 20.02.2026 | 11:20:27.433 | 6,740 G | - | - | - | - |
| 19.02.2026 | 20:26:53.028 | 6,800 G | - | - | - | - |
| 19.02.2026 | 20:26:53.028 | 6,800 G | - | - | - | - |
| 19.02.2026 | 18:59:45.231 | 6,840 G | - | - | - | - |
| 19.02.2026 | 15:52:34.249 | 7,000 G | - | - | - | - |
| 19.02.2026 | 13:56:26.140 | 6,770 G | - | - | - | - |
| 19.02.2026 | 12:44:48.767 | 6,740 G | - | - | - | - |
| 19.02.2026 | 10:48:27.025 | 6,900 G | - | - | - | - |
| 18.02.2026 | 21:02:08.984 | 6,670 G | - | - | - | - |
| 18.02.2026 | 21:02:08.984 | 6,670 G | - | - | - | - |
| 18.02.2026 | 19:34:24.677 | 6,730 G | - | - | - | - |
| 18.02.2026 | 16:23:06.275 | 7,190 G | - | - | - | - |
| 18.02.2026 | 14:35:30.482 | 7,280 G | - | - | - | - |
| 18.02.2026 | 12:48:02.485 | 7,510 G | - | - | - | - |
| 18.02.2026 | 10:51:58.242 | 7,470 G | - | - | - | - |
| 17.02.2026 | 20:22:27.524 | 7,560 G | - | - | - | - |
| 17.02.2026 | 20:22:27.524 | 7,560 G | - | - | - | - |
| 17.02.2026 | 18:56:45.546 | 7,520 G | - | - | - | - |
| 17.02.2026 | 13:55:56.917 | 7,360 G | - | - | - | - |
| 17.02.2026 | 12:47:05.609 | 7,550 G | - | - | - | - |
| 17.02.2026 | 10:47:25.158 | 7,600 G | - | - | - | - |
| 16.02.2026 | 20:11:33.045 | 7,120 G | - | - | - | - |
| 16.02.2026 | 20:11:33.045 | 7,120 G | - | - | - | - |
| 16.02.2026 | 18:45:32.135 | 7,190 G | - | - | - | - |
| 16.02.2026 | 15:44:42.497 | 7,280 G | - | - | - | - |
| 16.02.2026 | 13:54:57.286 | 7,150 G | - | - | - | - |
| 16.02.2026 | 12:44:47.388 | 6,970 G | - | - | - | - |
| 16.02.2026 | 10:39:50.294 | 6,870 G | - | - | - | - |
| 13.02.2026 | 20:23:54.398 | 6,410 G | - | - | - | - |