DAX/Aktienanleihe/5,05%/Call/UniCredit
WKN HD7NE7
ISIN DE000HD7NE71
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 08:38:57.373 | 101,060 G | - | - | - | - |
| 04.02.2025 | 21:27:20.950 | 101,070 G | - | - | - | - |
| 04.02.2025 | 21:27:20.950 | 101,070 G | - | - | - | - |
| 04.02.2025 | 19:59:16.894 | 101,070 G | - | - | - | - |
| 04.02.2025 | 19:26:34.364 | 101,070 G | - | - | - | - |
| 04.02.2025 | 18:27:38.324 | 101,070 G | - | - | - | - |
| 04.02.2025 | 18:22:46.803 | 101,070 G | - | - | - | - |
| 04.02.2025 | 17:19:24.200 | 101,070 G | - | - | - | - |
| 04.02.2025 | 15:18:40.948 | 101,060 G | - | - | - | - |
| 04.02.2025 | 13:20:49.731 | 101,060 G | - | - | - | - |
| 04.02.2025 | 11:26:45.722 | 101,050 G | - | - | - | - |
| 04.02.2025 | 08:36:38.139 | 101,060 G | - | - | - | - |
| 03.02.2025 | 21:08:23.266 | 101,050 G | - | - | - | - |
| 03.02.2025 | 21:08:23.266 | 101,050 G | - | - | - | - |
| 03.02.2025 | 20:31:32.740 | 101,050 G | - | - | - | - |
| 03.02.2025 | 19:24:38.329 | 101,050 G | - | - | - | - |
| 03.02.2025 | 18:21:02.993 | 101,050 G | - | - | - | - |
| 03.02.2025 | 17:23:06.079 | 101,050 G | - | - | - | - |
| 03.02.2025 | 15:22:51.863 | 101,010 G | - | - | - | - |
| 03.02.2025 | 13:24:10.173 | 101,010 G | - | - | - | - |
| 03.02.2025 | 11:29:22.051 | 100,990 G | - | - | - | - |
| 03.02.2025 | 08:33:02.735 | 101,120 G | - | - | - | - |
| 31.01.2025 | 21:31:08.654 | 100,970 G | - | - | - | - |
| 31.01.2025 | 21:31:08.654 | 100,970 G | - | - | - | - |
| 31.01.2025 | 19:42:57.097 | 100,980 G | - | - | - | - |
| 31.01.2025 | 19:19:34.614 | 101,000 G | - | - | - | - |
| 31.01.2025 | 17:29:03.845 | 101,000 G | - | - | - | - |
| 31.01.2025 | 15:24:31.787 | 101,000 G | - | - | - | - |
| 31.01.2025 | 13:24:56.461 | 101,010 G | - | - | - | - |
| 31.01.2025 | 12:22:29.568 | 101,010 G | - | - | - | - |
| 31.01.2025 | 11:19:53.328 | 101,020 G | - | - | - | - |
| 31.01.2025 | 08:39:25.883 | 101,010 G | - | - | - | - |
| 30.01.2025 | 21:23:11.496 | 101,010 G | - | - | - | - |
| 30.01.2025 | 21:23:11.496 | 101,010 G | - | - | - | - |
| 30.01.2025 | 19:56:49.702 | 101,010 G | - | - | - | - |
| 30.01.2025 | 19:20:08.721 | 101,010 G | - | - | - | - |
| 30.01.2025 | 18:19:44.847 | 101,010 G | - | - | - | - |
| 30.01.2025 | 16:22:24.521 | 101,010 G | - | - | - | - |
| 30.01.2025 | 14:25:01.374 | 101,000 G | - | - | - | - |
| 30.01.2025 | 13:16:51.429 | 101,010 G | - | - | - | - |
| 30.01.2025 | 11:23:11.125 | 101,010 G | - | - | - | - |
| 30.01.2025 | 08:36:36.488 | 101,010 G | - | - | - | - |
| 29.01.2025 | 21:29:21.026 | 101,010 G | - | - | - | - |
| 29.01.2025 | 21:29:21.026 | 101,010 G | - | - | - | - |
| 29.01.2025 | 19:58:34.819 | 101,010 G | - | - | - | - |
| 29.01.2025 | 19:20:55.890 | 101,010 G | - | - | - | - |
| 29.01.2025 | 18:18:46.597 | 101,010 G | - | - | - | - |
| 29.01.2025 | 16:20:15.500 | 101,010 G | - | - | - | - |
| 29.01.2025 | 14:22:52.999 | 101,020 G | - | - | - | - |
| 29.01.2025 | 12:29:03.496 | 101,020 G | - | - | - | - |
| 29.01.2025 | 11:23:03.014 | 101,020 G | - | - | - | - |
| 29.01.2025 | 08:33:44.709 | 101,040 G | - | - | - | - |
| 28.01.2025 | 21:27:27.815 | 101,050 G | - | - | - | - |
| 28.01.2025 | 21:27:27.815 | 101,050 G | - | - | - | - |
| 28.01.2025 | 19:57:57.844 | 101,040 G | - | - | - | - |
| 28.01.2025 | 19:23:23.378 | 101,050 G | - | - | - | - |
| 28.01.2025 | 18:23:23.426 | 101,040 G | - | - | - | - |
| 28.01.2025 | 14:29:42.959 | 101,040 G | - | - | - | - |
| 28.01.2025 | 13:20:16.883 | 101,050 G | - | - | - | - |
| 28.01.2025 | 11:23:39.667 | 101,040 G | - | - | - | - |
| 28.01.2025 | 08:35:00.924 | 101,040 G | - | - | - | - |
| 27.01.2025 | 21:19:14.145 | 101,040 G | - | - | - | - |
| 27.01.2025 | 21:19:14.145 | 101,040 G | - | - | - | - |
| 27.01.2025 | 19:54:04.004 | 101,040 G | - | - | - | - |
| 27.01.2025 | 19:18:47.877 | 101,030 G | - | - | - | - |
| 27.01.2025 | 18:15:33.202 | 101,030 G | - | - | - | - |
| 27.01.2025 | 17:21:34.834 | 101,030 G | - | - | - | - |
| 27.01.2025 | 15:24:59.013 | 101,020 G | - | - | - | - |
| 27.01.2025 | 14:17:00.209 | 101,010 G | - | - | - | - |
| 27.01.2025 | 12:27:40.725 | 101,000 G | - | - | - | - |
| 27.01.2025 | 11:23:33.274 | 101,000 G | - | - | - | - |
| 27.01.2025 | 08:33:28.849 | 101,030 G | - | - | - | - |
| 24.01.2025 | 21:27:20.119 | 100,860 G | - | - | - | - |
| 24.01.2025 | 21:27:20.119 | 100,860 G | - | - | - | - |
| 24.01.2025 | 19:58:10.686 | 100,860 G | - | - | - | - |
| 24.01.2025 | 19:20:53.793 | 100,870 G | - | - | - | - |
| 24.01.2025 | 18:19:37.293 | 100,870 G | - | - | - | - |
| 24.01.2025 | 16:22:10.672 | 101,030 G | - | - | - | - |
| 24.01.2025 | 14:24:38.702 | 101,050 G | - | - | - | - |
| 24.01.2025 | 12:32:45.689 | 101,060 G | - | - | - | - |
| 24.01.2025 | 11:23:09.441 | 101,070 G | - | - | - | - |
| 24.01.2025 | 08:36:43.259 | 101,090 G | - | - | - | - |
| 23.01.2025 | 20:57:19.510 | 101,080 G | - | - | - | - |
| 23.01.2025 | 20:57:19.510 | 101,080 G | - | - | - | - |
| 23.01.2025 | 20:05:37.915 | 101,080 G | - | - | - | - |
| 23.01.2025 | 19:22:37.320 | 101,080 G | - | - | - | - |
| 23.01.2025 | 18:22:24.250 | 101,080 G | - | - | - | - |
| 23.01.2025 | 16:23:37.726 | 101,070 G | - | - | - | - |
| 23.01.2025 | 14:22:47.346 | 101,070 G | - | - | - | - |
| 23.01.2025 | 12:27:59.191 | 101,070 G | - | - | - | - |
| 23.01.2025 | 11:23:13.280 | 101,070 G | - | - | - | - |
| 23.01.2025 | 08:34:45.337 | 101,100 G | - | - | - | - |
| 22.01.2025 | 21:23:08.645 | 101,100 G | - | - | - | - |
| 22.01.2025 | 21:23:08.645 | 101,100 G | - | - | - | - |
| 22.01.2025 | 19:57:53.493 | 101,100 G | - | - | - | - |
| 22.01.2025 | 19:22:08.260 | 101,100 G | - | - | - | - |
| 22.01.2025 | 18:21:56.837 | 101,100 G | - | - | - | - |
| 22.01.2025 | 16:20:45.013 | 101,100 G | - | - | - | - |
| 22.01.2025 | 13:33:58.103 | 101,110 G | - | - | - | - |
| 22.01.2025 | 12:27:03.334 | 101,110 G | - | - | - | - |
