Wacker Chemie AG/Aktienanleihe/7,4%/Call/UniCredit
WKN HD7GES
ISIN DE000HD7GES3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2025 | 09:43:45.106 | 89,020 G | - | - | - | - |
| 08.07.2025 | 09:43:45.106 | 89,020 G | - | - | - | - |
| 07.07.2025 | 09:54:41.941 | 90,270 G | - | - | - | - |
| 07.07.2025 | 09:54:41.941 | 90,270 G | - | - | - | - |
| 04.07.2025 | 20:54:56.414 | 89,460 G | - | - | - | - |
| 04.07.2025 | 20:54:56.414 | 89,460 G | - | - | - | - |
| 04.07.2025 | 19:47:03.181 | 89,720 G | - | - | - | - |
| 04.07.2025 | 17:52:34.776 | 89,770 G | - | - | - | - |
| 04.07.2025 | 15:09:44.834 | 89,420 G | - | - | - | - |
| 04.07.2025 | 09:36:26.475 | 89,400 G | - | - | - | - |
| 03.07.2025 | 14:20:39.593 | 90,750 G | - | - | - | - |
| 03.07.2025 | 14:20:39.593 | 90,750 G | - | - | - | - |
| 03.07.2025 | 09:49:12.367 | 91,850 G | - | - | - | - |
| 02.07.2025 | 20:34:18.839 | 90,530 G | - | - | - | - |
| 02.07.2025 | 20:34:18.839 | 90,530 G | - | - | - | - |
| 02.07.2025 | 19:03:54.978 | 90,690 G | - | - | - | - |
| 02.07.2025 | 16:08:05.028 | 90,750 G | - | - | - | - |
| 02.07.2025 | 12:43:03.653 | 90,180 G | - | - | - | - |
| 01.07.2025 | 21:08:21.017 | 87,870 G | - | - | - | - |
| 01.07.2025 | 21:08:21.017 | 87,870 G | - | - | - | - |
| 01.07.2025 | 19:50:55.295 | 88,110 G | - | - | - | - |
| 01.07.2025 | 18:20:21.699 | 87,850 G | - | - | - | - |
| 01.07.2025 | 15:47:08.388 | 87,630 G | - | - | - | - |
| 01.07.2025 | 09:51:38.475 | 88,240 G | - | - | - | - |
| 30.06.2025 | 20:53:31.697 | 87,890 G | - | - | - | - |
| 30.06.2025 | 20:53:31.697 | 87,890 G | - | - | - | - |
| 30.06.2025 | 19:07:51.363 | 88,080 G | - | - | - | - |
| 30.06.2025 | 15:52:28.384 | 88,420 G | - | - | - | - |
| 30.06.2025 | 09:49:25.245 | 89,000 G | - | - | - | - |
| 27.06.2025 | 21:05:00.173 | 89,500 G | - | - | - | - |
| 27.06.2025 | 21:05:00.173 | 89,500 G | - | - | - | - |
| 27.06.2025 | 21:05:00.173 | 89,500 G | - | - | - | - |
| 27.06.2025 | 21:05:00.173 | 89,500 G | - | - | - | - |
| 27.06.2025 | 19:49:28.039 | 89,800 G | - | - | - | - |
| 27.06.2025 | 19:49:28.039 | 89,800 G | - | - | - | - |
| 27.06.2025 | 18:12:50.866 | 89,810 G | - | - | - | - |
| 27.06.2025 | 18:12:50.866 | 89,810 G | - | - | - | - |
| 27.06.2025 | 15:35:09.799 | 89,280 G | - | - | - | - |
| 27.06.2025 | 15:35:09.799 | 89,280 G | - | - | - | - |
| 26.06.2025 | 15:34:01.964 | 87,540 G | - | - | - | - |
| 26.06.2025 | 15:34:01.964 | 87,540 G | - | - | - | - |
| 26.06.2025 | 09:41:45.017 | 87,540 G | - | - | - | - |
| 25.06.2025 | 12:21:35.265 | 88,690 G | - | - | - | - |
| 25.06.2025 | 12:21:35.265 | 88,690 G | - | - | - | - |
| 25.06.2025 | 09:43:16.064 | 89,280 G | - | - | - | - |
| 24.06.2025 | 20:06:46.990 | 88,650 G | - | - | - | - |
| 24.06.2025 | 20:06:46.990 | 88,650 G | - | - | - | - |
| 24.06.2025 | 18:45:43.992 | 88,630 G | - | - | - | - |
| 24.06.2025 | 15:58:22.163 | 88,790 G | - | - | - | - |
| 24.06.2025 | 13:53:47.141 | 89,010 G | - | - | - | - |
| 23.06.2025 | 20:49:56.627 | 86,880 G | - | - | - | - |
| 23.06.2025 | 20:49:56.627 | 86,880 G | - | - | - | - |
| 23.06.2025 | 19:29:39.898 | 86,930 G | - | - | - | - |
| 23.06.2025 | 18:01:29.758 | 86,950 G | - | - | - | - |
| 23.06.2025 | 15:22:24.070 | 86,400 G | - | - | - | - |
| 23.06.2025 | 09:33:24.927 | 85,860 G | - | - | - | - |
| 20.06.2025 | 20:54:17.097 | 85,850 G | - | - | - | - |
| 20.06.2025 | 20:54:17.097 | 85,850 G | - | - | - | - |
| 20.06.2025 | 19:34:56.166 | 86,080 G | - | - | - | - |
| 20.06.2025 | 17:58:24.320 | 86,210 G | - | - | - | - |
| 20.06.2025 | 15:20:05.810 | 85,980 G | - | - | - | - |
| 20.06.2025 | 09:23:53.823 | 85,310 G | - | - | - | - |
| 19.06.2025 | 20:52:02.813 | 85,670 G | - | - | - | - |
| 19.06.2025 | 20:52:02.813 | 85,670 G | - | - | - | - |
| 19.06.2025 | 19:13:14.919 | 85,910 G | - | - | - | - |
| 19.06.2025 | 16:38:38.340 | 85,770 G | - | - | - | - |
| 19.06.2025 | 09:37:24.620 | 86,520 G | - | - | - | - |
| 18.06.2025 | 20:05:27.219 | 86,660 G | - | - | - | - |
| 18.06.2025 | 20:05:27.219 | 86,660 G | - | - | - | - |
| 18.06.2025 | 18:39:57.127 | 86,920 G | - | - | - | - |
| 18.06.2025 | 15:51:28.067 | 87,360 G | - | - | - | - |
| 18.06.2025 | 09:50:37.590 | 87,550 G | - | - | - | - |
| 17.06.2025 | 20:54:56.490 | 87,630 G | - | - | - | - |
| 17.06.2025 | 20:54:56.490 | 87,630 G | - | - | - | - |
| 17.06.2025 | 19:04:37.824 | 87,980 G | - | - | - | - |
| 17.06.2025 | 16:02:32.205 | 88,180 G | - | - | - | - |
| 17.06.2025 | 09:45:32.452 | 87,580 G | - | - | - | - |
| 16.06.2025 | 20:58:39.040 | 87,670 G | - | - | - | - |
| 16.06.2025 | 20:58:39.040 | 87,670 G | - | - | - | - |
| 16.06.2025 | 19:12:53.725 | 87,840 G | - | - | - | - |
| 16.06.2025 | 15:54:43.755 | 87,950 G | - | - | - | - |
| 16.06.2025 | 09:42:27.597 | 87,630 G | - | - | - | - |
| 13.06.2025 | 20:31:08.512 | 86,690 G | - | - | - | - |
| 13.06.2025 | 20:31:08.512 | 86,690 G | - | - | - | - |
| 13.06.2025 | 19:14:24.497 | 86,860 G | - | - | - | - |
| 13.06.2025 | 16:57:21.794 | 86,910 G | - | - | - | - |
| 13.06.2025 | 10:18:47.261 | 87,030 G | - | - | - | - |
| 12.06.2025 | 20:56:49.806 | 88,240 G | - | - | - | - |
| 12.06.2025 | 20:56:49.806 | 88,240 G | - | - | - | - |
| 12.06.2025 | 18:54:16.051 | 88,490 G | - | - | - | - |
| 12.06.2025 | 15:41:56.790 | 88,400 G | - | - | - | - |
| 12.06.2025 | 09:55:01.439 | 88,940 G | - | - | - | - |
| 11.06.2025 | 20:52:12.567 | 89,240 G | - | - | - | - |
| 11.06.2025 | 20:52:12.567 | 89,240 G | - | - | - | - |
| 11.06.2025 | 18:59:33.137 | 89,620 G | - | - | - | - |
| 11.06.2025 | 16:00:41.058 | 90,250 G | - | - | - | - |
| 11.06.2025 | 09:53:23.485 | 90,280 G | - | - | - | - |
| 10.06.2025 | 20:12:36.295 | 89,790 G | - | - | - | - |
| 10.06.2025 | 20:12:36.295 | 89,790 G | - | - | - | - |
| 10.06.2025 | 18:44:06.443 | 90,080 G | - | - | - | - |