EURO STOXX 50/Aktienanleihe/4,4%/Call/UniCredit
WKN HD7FYG
ISIN DE000HD7FYG8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.02.2025 | 08:34:18.006 | 101,050 G | - | - | - | - |
| 04.02.2025 | 20:58:56.719 | 101,070 G | - | - | - | - |
| 04.02.2025 | 20:58:56.719 | 101,070 G | - | - | - | - |
| 04.02.2025 | 19:41:50.041 | 101,060 G | - | - | - | - |
| 04.02.2025 | 17:46:59.551 | 101,070 G | - | - | - | - |
| 04.02.2025 | 14:18:32.601 | 101,030 G | - | - | - | - |
| 04.02.2025 | 08:30:54.304 | 101,010 G | - | - | - | - |
| 03.02.2025 | 21:30:00.226 | 101,020 G | - | - | - | - |
| 03.02.2025 | 21:30:00.226 | 101,020 G | - | - | - | - |
| 03.02.2025 | 19:46:38.459 | 101,010 G | - | - | - | - |
| 03.02.2025 | 17:34:54.898 | 101,020 G | - | - | - | - |
| 03.02.2025 | 14:21:44.890 | 100,980 G | - | - | - | - |
| 03.02.2025 | 08:28:39.682 | 101,000 G | - | - | - | - |
| 31.01.2025 | 20:33:04.071 | 101,050 G | - | - | - | - |
| 31.01.2025 | 20:33:04.071 | 101,050 G | - | - | - | - |
| 31.01.2025 | 18:47:33.576 | 101,090 G | - | - | - | - |
| 31.01.2025 | 15:07:56.067 | 101,100 G | - | - | - | - |
| 31.01.2025 | 08:34:56.393 | 101,070 G | - | - | - | - |
| 30.01.2025 | 20:56:40.341 | 101,080 G | - | - | - | - |
| 30.01.2025 | 20:56:40.341 | 101,080 G | - | - | - | - |
| 30.01.2025 | 19:29:28.828 | 101,080 G | - | - | - | - |
| 30.01.2025 | 17:43:43.769 | 101,080 G | - | - | - | - |
| 30.01.2025 | 14:21:14.588 | 101,040 G | - | - | - | - |
| 30.01.2025 | 08:31:30.886 | 101,010 G | - | - | - | - |
| 29.01.2025 | 21:02:47.804 | 100,980 G | - | - | - | - |
| 29.01.2025 | 21:02:47.804 | 100,980 G | - | - | - | - |
| 29.01.2025 | 19:34:40.153 | 100,980 G | - | - | - | - |
| 29.01.2025 | 17:39:33.832 | 100,980 G | - | - | - | - |
| 29.01.2025 | 14:23:43.508 | 100,990 G | - | - | - | - |
| 29.01.2025 | 08:29:54.286 | 100,990 G | - | - | - | - |
| 28.01.2025 | 20:54:22.968 | 100,950 G | - | - | - | - |
| 28.01.2025 | 20:54:22.968 | 100,950 G | - | - | - | - |
| 28.01.2025 | 19:28:48.067 | 100,930 G | - | - | - | - |
| 28.01.2025 | 17:33:05.071 | 100,940 G | - | - | - | - |
| 28.01.2025 | 14:21:33.803 | 100,940 G | - | - | - | - |
| 28.01.2025 | 08:32:12.594 | 100,910 G | - | - | - | - |
| 27.01.2025 | 20:49:08.403 | 100,900 G | - | - | - | - |
| 27.01.2025 | 20:49:08.403 | 100,900 G | - | - | - | - |
| 27.01.2025 | 19:20:57.619 | 100,910 G | - | - | - | - |
| 27.01.2025 | 17:20:33.495 | 100,900 G | - | - | - | - |
| 27.01.2025 | 14:18:53.949 | 100,850 G | - | - | - | - |
| 27.01.2025 | 08:29:31.637 | 100,880 G | - | - | - | - |
| 24.01.2025 | 20:54:41.242 | 100,970 G | - | - | - | - |
| 24.01.2025 | 20:54:41.242 | 100,970 G | - | - | - | - |
| 24.01.2025 | 19:28:29.470 | 100,970 G | - | - | - | - |
| 24.01.2025 | 17:34:39.330 | 100,970 G | - | - | - | - |
| 24.01.2025 | 14:17:57.109 | 100,990 G | - | - | - | - |
| 24.01.2025 | 08:32:15.124 | 101,040 G | - | - | - | - |
| 23.01.2025 | 21:11:38.623 | 101,030 G | - | - | - | - |
| 23.01.2025 | 21:11:38.623 | 101,030 G | - | - | - | - |
| 23.01.2025 | 19:36:37.753 | 101,020 G | - | - | - | - |
| 23.01.2025 | 17:42:31.640 | 101,020 G | - | - | - | - |
| 23.01.2025 | 14:18:17.313 | 100,980 G | - | - | - | - |
| 23.01.2025 | 08:30:54.878 | 101,020 G | - | - | - | - |
| 22.01.2025 | 20:53:49.292 | 101,010 G | - | - | - | - |
| 22.01.2025 | 20:53:49.292 | 101,010 G | - | - | - | - |
| 22.01.2025 | 19:29:34.577 | 101,010 G | - | - | - | - |
| 22.01.2025 | 17:43:32.892 | 101,030 G | - | - | - | - |
| 22.01.2025 | 14:20:53.954 | 101,040 G | - | - | - | - |
| 22.01.2025 | 08:31:16.439 | 100,990 G | - | - | - | - |
| 21.01.2025 | 20:51:21.765 | 100,980 G | - | - | - | - |
| 21.01.2025 | 20:51:21.765 | 100,980 G | - | - | - | - |
| 21.01.2025 | 19:28:24.391 | 100,980 G | - | - | - | - |
| 21.01.2025 | 17:38:14.634 | 100,970 G | - | - | - | - |
| 21.01.2025 | 14:18:26.318 | 100,950 G | - | - | - | - |
| 21.01.2025 | 08:37:28.903 | 100,950 G | - | - | - | - |
| 20.01.2025 | 20:47:31.572 | 100,940 G | - | - | - | - |
| 20.01.2025 | 20:47:31.572 | 100,940 G | - | - | - | - |
| 20.01.2025 | 19:22:59.554 | 100,930 G | - | - | - | - |
| 20.01.2025 | 17:32:08.053 | 100,950 G | - | - | - | - |
| 20.01.2025 | 14:20:13.750 | 100,930 G | - | - | - | - |
| 20.01.2025 | 08:30:48.565 | 100,970 G | - | - | - | - |
| 17.01.2025 | 20:51:00.650 | 100,960 G | - | - | - | - |
| 17.01.2025 | 20:51:00.650 | 100,960 G | - | - | - | - |
| 17.01.2025 | 19:26:51.299 | 100,960 G | - | - | - | - |
| 17.01.2025 | 17:22:29.326 | 100,960 G | - | - | - | - |
| 17.01.2025 | 14:21:56.473 | 100,990 G | - | - | - | - |
| 17.01.2025 | 12:22:31.028 | 100,970 G | - | - | - | - |
| 17.01.2025 | 08:31:05.055 | 100,890 G | - | - | - | - |
| 16.01.2025 | 20:17:23.212 | 100,910 G | - | - | - | - |
| 16.01.2025 | 20:17:23.212 | 100,910 G | - | - | - | - |
| 16.01.2025 | 20:16:41.252 | 100,910 G | - | - | - | - |
| 16.01.2025 | 18:21:28.268 | 100,920 G | - | - | - | - |
| 16.01.2025 | 15:16:20.215 | 100,890 G | - | - | - | - |
| 16.01.2025 | 08:31:08.528 | 100,860 G | - | - | - | - |
| 15.01.2025 | 20:51:15.343 | 100,800 G | - | - | - | - |
| 15.01.2025 | 20:51:15.343 | 100,800 G | - | - | - | - |
| 15.01.2025 | 19:27:24.302 | 100,800 G | - | - | - | - |
| 15.01.2025 | 17:37:58.085 | 100,800 G | - | - | - | - |
| 15.01.2025 | 14:18:22.569 | 100,710 G | - | - | - | - |
| 15.01.2025 | 08:31:54.134 | 100,640 G | - | - | - | - |
| 14.01.2025 | 21:23:43.147 | 100,600 G | - | - | - | - |
| 14.01.2025 | 21:23:43.147 | 100,600 G | - | - | - | - |
| 14.01.2025 | 19:50:14.467 | 100,630 G | - | - | - | - |
| 14.01.2025 | 17:37:44.948 | 100,610 G | - | - | - | - |
| 14.01.2025 | 14:24:14.163 | 100,640 G | - | - | - | - |
| 14.01.2025 | 08:29:53.067 | 100,590 G | - | - | - | - |
| 13.01.2025 | 20:50:50.609 | 100,540 G | - | - | - | - |
| 13.01.2025 | 20:50:50.609 | 100,540 G | - | - | - | - |
| 13.01.2025 | 19:27:18.437 | 100,540 G | - | - | - | - |
